19.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.26 | 19.36 | 19.16 | 19.21 | 685.8K |
| 09:35 | 19.21 | 19.24 | 19.17 | 19.17 | 388.5K |
| 09:40 | 19.17 | 19.17 | 19.08 | 19.08 | 422.9K |
| 09:45 | 19.08 | 19.13 | 19.07 | 19.08 | 299.8K |
| 09:50 | 19.08 | 19.10 | 19.06 | 19.08 | 320.1K |
| 09:55 | 19.08 | 19.08 | 19.00 | 19.02 | 497.3K |
| 10:00 | 19.03 | 19.06 | 18.98 | 18.98 | 434.7K |
| 10:05 | 18.98 | 19.10 | 18.98 | 19.09 | 260.6K |
| 10:10 | 19.10 | 19.11 | 19.06 | 19.07 | 142.5K |
| 10:15 | 19.07 | 19.07 | 19.03 | 19.05 | 103.4K |
| 10:20 | 19.06 | 19.10 | 19.05 | 19.08 | 94.1K |
| 10:25 | 19.08 | 19.09 | 19.05 | 19.06 | 90.6K |
| 10:30 | 19.04 | 19.07 | 19.03 | 19.07 | 100.7K |
| 10:35 | 19.07 | 19.09 | 19.06 | 19.08 | 96.3K |
| 10:40 | 19.09 | 19.09 | 19.06 | 19.08 | 69.7K |
| 10:45 | 19.08 | 19.14 | 19.08 | 19.13 | 164.6K |
| 10:50 | 19.14 | 19.17 | 19.13 | 19.17 | 86.5K |
| 10:55 | 19.17 | 19.19 | 19.16 | 19.18 | 108.4K |
| 11:00 | 19.18 | 19.24 | 19.17 | 19.19 | 197.0K |
| 11:05 | 19.19 | 19.19 | 19.15 | 19.15 | 70.4K |
| 11:10 | 19.14 | 19.20 | 19.14 | 19.16 | 59.7K |
| 11:15 | 19.16 | 19.17 | 19.14 | 19.15 | 33.0K |
| 11:20 | 19.14 | 19.17 | 19.12 | 19.16 | 53.5K |
| 11:25 | 19.16 | 19.17 | 19.15 | 19.16 | 24.6K |
| 13:00 | 19.16 | 19.19 | 19.14 | 19.18 | 71.4K |
| 13:05 | 19.19 | 19.21 | 19.17 | 19.18 | 119.9K |
| 13:10 | 19.18 | 19.18 | 19.17 | 19.18 | 40.6K |
| 13:15 | 19.17 | 19.19 | 19.17 | 19.18 | 37.4K |
| 13:20 | 19.18 | 19.19 | 19.17 | 19.18 | 39.2K |
| 13:25 | 19.18 | 19.18 | 19.15 | 19.16 | 92.7K |
| 13:30 | 19.17 | 19.17 | 19.15 | 19.15 | 109.3K |
| 13:35 | 19.15 | 19.16 | 19.11 | 19.12 | 175.8K |
| 13:40 | 19.12 | 19.13 | 19.08 | 19.12 | 110.0K |
| 13:45 | 19.12 | 19.12 | 19.10 | 19.10 | 70.4K |
| 13:50 | 19.10 | 19.11 | 19.05 | 19.08 | 268.5K |
| 13:55 | 19.08 | 19.14 | 19.08 | 19.11 | 108.3K |
| 14:00 | 19.13 | 19.13 | 19.07 | 19.09 | 95.9K |
| 14:05 | 19.09 | 19.12 | 19.08 | 19.08 | 87.4K |
| 14:10 | 19.08 | 19.09 | 19.08 | 19.08 | 50.0K |
| 14:15 | 19.08 | 19.09 | 19.07 | 19.09 | 102.3K |
| 14:20 | 19.09 | 19.09 | 19.02 | 19.02 | 127.9K |
| 14:25 | 19.02 | 19.05 | 19.00 | 19.04 | 201.5K |
| 14:30 | 19.04 | 19.06 | 19.00 | 19.00 | 328.9K |
| 14:35 | 19.00 | 19.02 | 18.98 | 18.98 | 323.4K |
| 14:40 | 18.98 | 19.05 | 18.97 | 19.01 | 179.6K |
| 14:45 | 19.01 | 19.08 | 18.99 | 19.05 | 265.3K |
| 14:50 | 19.05 | 19.11 | 19.05 | 19.11 | 248.4K |
| 14:55 | 19.11 | 19.14 | 19.11 | 19.14 | 140.0K |
| 15:40 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0K |