Jiangsu Luokai Mechanical (603829)

603829
🏛️ China →
23.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.08 14.12 14.05 14.09 75.8K
09:35 14.08 14.12 14.08 14.12 53.0K
09:40 14.12 14.17 14.10 14.12 27.9K
09:45 14.11 14.14 14.11 14.14 15.4K
09:50 14.14 14.15 14.14 14.14 18.7K
09:55 14.14 14.17 14.13 14.17 25.6K
10:00 14.17 14.20 14.15 14.15 9.6K
10:05 14.14 14.15 14.14 14.14 7.3K
10:10 14.15 14.19 14.15 14.16 28.0K
10:15 14.18 14.18 14.16 14.17 22.4K
10:20 14.18 14.20 14.18 14.18 23.2K
10:25 14.19 14.19 14.13 14.13 13.1K
10:30 14.13 14.13 14.10 14.10 29.7K
10:35 14.10 14.12 14.10 14.12 6.9K
10:40 14.12 14.12 14.06 14.06 80.5K
10:45 14.06 14.11 14.06 14.09 55.3K
10:50 14.08 14.14 14.08 14.12 12.9K
10:55 14.12 14.16 14.12 14.14 22.4K
11:00 14.12 14.13 14.11 14.11 7.8K
11:05 14.10 14.10 14.06 14.06 14.3K
11:10 14.07 14.07 14.06 14.07 22.1K
11:15 14.07 14.08 14.07 14.08 4.0K
11:20 14.08 14.08 14.06 14.06 6.6K
11:25 14.06 14.08 14.06 14.07 14.2K
13:00 14.08 14.08 14.05 14.05 28.8K
13:05 14.05 14.06 14.04 14.06 35.7K
13:10 14.06 14.08 14.06 14.07 5.2K
13:15 14.08 14.09 14.07 14.09 7.8K
13:20 14.10 14.10 14.09 14.09 11.6K
13:25 14.09 14.09 14.07 14.09 4.8K
13:30 14.08 14.08 14.06 14.07 17.2K
13:35 14.06 14.06 14.04 14.05 18.2K
13:40 14.05 14.05 14.02 14.03 42.2K
13:45 14.03 14.03 14.02 14.02 14.7K
13:50 14.02 14.03 14.02 14.03 4.6K
13:55 14.03 14.04 14.02 14.02 14.1K
14:00 14.04 14.06 14.03 14.06 11.6K
14:05 14.05 14.09 14.04 14.09 19.5K
14:10 14.09 14.14 14.09 14.13 66.6K
14:15 14.12 14.12 14.12 14.12 5.6K
14:20 14.12 14.15 14.12 14.14 12.1K
14:25 14.13 14.18 14.11 14.14 24.1K
14:30 14.14 14.18 14.13 14.18 16.1K
14:35 14.18 14.18 14.16 14.16 14.7K
14:40 14.16 14.18 14.15 14.17 36.4K
14:45 14.17 14.19 14.17 14.18 34.6K
14:50 14.18 14.19 14.15 14.15 44.0K
14:55 14.16 14.24 14.15 14.24 54.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles