Jiangsu Leili Motor (300660)

300660
🏛️ China →
56.79
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.82 58.92 58.04 58.17 2,042.8K
09:35 58.16 58.96 58.16 58.61 654.8K
09:40 58.60 58.70 57.96 57.96 1,277.8K
09:45 58.01 58.60 57.69 58.21 917.3K
09:50 58.20 58.29 57.91 58.13 389.2K
09:55 58.13 58.26 57.81 58.18 600.3K
10:00 58.15 58.26 57.90 58.19 387.0K
10:05 58.22 58.32 57.99 58.32 250.6K
10:10 58.28 58.33 57.95 57.95 270.6K
10:15 57.94 57.97 57.79 57.81 402.4K
10:20 57.81 57.99 57.79 57.94 229.3K
10:25 57.96 58.11 57.81 57.81 207.6K
10:30 57.84 57.95 57.84 57.88 153.8K
10:35 57.87 57.88 57.68 57.68 529.3K
10:40 57.67 57.67 57.36 57.60 617.3K
10:45 57.59 57.92 57.59 57.92 180.3K
10:50 57.93 57.97 57.75 57.79 190.3K
10:55 57.84 57.91 57.72 57.73 117.7K
11:00 57.73 58.07 57.73 58.01 137.3K
11:05 58.01 58.01 57.82 58.00 137.2K
11:10 58.00 58.00 57.80 57.85 128.9K
11:15 57.87 57.94 57.73 57.73 84.2K
11:20 57.73 57.75 57.65 57.67 129.1K
11:25 57.68 57.70 57.65 57.67 97.9K
11:30 57.68 57.68 57.68 57.68 1.0K
13:00 57.66 57.72 57.58 57.61 116.7K
13:05 57.61 57.62 57.42 57.42 163.3K
13:10 57.43 57.55 57.39 57.55 152.0K
13:15 57.53 57.57 57.51 57.52 102.8K
13:20 57.52 57.53 57.50 57.50 85.0K
13:25 57.50 57.53 57.36 57.50 328.7K
13:30 57.50 57.68 57.47 57.57 133.9K
13:35 57.55 57.57 57.49 57.52 100.7K
13:40 57.53 57.53 57.36 57.38 161.5K
13:45 57.38 57.39 56.94 57.39 860.4K
13:50 57.40 57.45 57.18 57.26 178.0K
13:55 57.17 57.27 57.00 57.01 273.3K
14:00 57.01 57.20 57.00 57.20 144.8K
14:05 57.17 57.17 57.00 57.07 167.3K
14:10 57.07 57.10 56.93 56.93 166.5K
14:15 56.93 57.05 56.91 57.02 343.7K
14:20 57.02 57.17 57.00 57.08 181.9K
14:25 57.08 57.09 56.91 56.91 226.7K
14:30 56.91 57.08 56.90 56.96 225.2K
14:35 56.95 57.00 56.81 56.93 290.3K
14:40 56.93 57.26 56.93 57.26 256.5K
14:45 57.25 57.39 57.16 57.16 277.4K
14:50 57.16 57.18 56.95 56.95 444.6K
14:55 56.95 56.95 56.81 56.82 254.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 58.85 59.00 56.79 56.79 15.9M
2025-09-25 62.00 62.00 59.93 60.18 17.7M
2025-09-24 59.66 62.58 58.01 62.21 26.1M
2025-09-23 59.28 60.49 57.62 59.60 17.7M
2025-09-22 59.04 60.07 58.67 59.41 15.4M
2025-09-19 62.01 62.33 58.11 59.00 31.1M
2025-09-18 63.24 65.78 60.16 64.13 43.8M
2025-09-17 62.00 66.00 60.30 62.61 43.3M
2025-09-16 54.45 64.81 54.00 61.99 45.5M
2025-09-15 53.26 55.50 52.75 54.30 23.8M
2025-09-12 53.25 54.88 52.52 53.29 22.8M
2025-09-11 51.36 53.45 50.34 53.23 22.6M
2025-09-10 51.25 53.38 50.78 51.50 16.2M
2025-09-09 52.22 52.22 50.91 51.58 15.0M
2025-09-08 49.50 53.00 49.34 52.74 25.2M
2025-09-05 48.24 49.90 48.00 49.82 12.3M
2025-09-04 50.50 51.11 47.47 48.21 15.2M
2025-09-03 52.51 52.95 49.60 49.93 16.6M
2025-09-02 50.92 53.97 47.82 52.47 30.4M
2025-09-01 51.35 52.36 49.81 50.90 15.9M
2025-08-29 51.99 53.16 50.53 51.50 15.6M
2025-08-28 51.30 52.44 50.47 52.21 17.8M
2025-08-27 54.00 54.89 51.50 51.66 21.1M
2025-08-26 55.82 55.82 53.68 53.75 20.3M
2025-08-25 52.83 56.59 52.77 56.30 28.1M
2025-08-22 52.20 53.27 52.20 52.96 15.7M
2025-08-21 53.50 55.68 52.29 52.71 23.3M
2025-08-20 53.90 56.68 53.02 54.63 32.9M
2025-08-19 50.00 55.40 49.12 54.30 38.1M
2025-08-18 50.90 51.30 49.11 50.24 25.1M
2025-08-15 47.84 49.66 47.67 49.51 23.6M
2025-08-14 48.38 49.67 46.42 48.32 24.4M
2025-08-13 47.49 48.50 46.91 48.32 16.8M
2025-08-12 47.70 48.00 46.90 47.43 11.7M
2025-08-11 47.71 48.23 47.42 47.83 11.6M
2025-08-08 48.40 48.93 47.40 47.71 12.9M
2025-08-07 49.63 49.65 47.90 48.66 18.7M
2025-08-06 48.12 50.27 47.47 49.63 25.5M
2025-08-05 46.78 48.70 46.61 48.15 21.0M
2025-08-04 44.39 46.76 44.29 46.76 15.0M
2025-08-01 45.90 46.99 44.40 44.72 15.1M
2025-07-31 45.32 47.33 45.32 46.19 18.7M
2025-07-30 46.47 46.57 45.41 45.70 12.7M
2025-07-29 46.40 47.40 45.92 46.61 15.5M
2025-07-28 47.30 48.50 46.78 46.90 16.1M
2025-07-25 46.80 47.20 46.24 47.04 11.5M
2025-07-24 46.50 47.64 46.50 46.95 12.0M
2025-07-23 48.10 48.52 46.20 46.86 23.6M
2025-07-22 48.50 50.67 47.67 49.46 25.1M
2025-07-21 48.50 51.99 48.40 49.40 32.2M
2025-07-18 47.08 48.07 46.53 47.33 20.1M
2025-07-17 46.81 50.00 46.64 46.92 33.4M
2025-07-16 45.17 47.95 44.57 47.56 31.2M
2025-07-15 45.61 45.80 44.74 45.22 19.8M
2025-07-14 45.52 46.96 44.22 46.27 30.1M
2025-07-11 42.24 45.88 41.83 44.59 24.2M
2025-07-10 43.35 43.48 41.84 42.23 17.2M
2025-07-09 43.96 46.98 43.09 43.50 28.3M
2025-07-08 42.11 43.64 41.73 42.99 17.5M
2025-07-07 42.02 42.72 41.68 42.11 7.6M
2025-07-04 42.65 43.07 41.83 42.39 9.8M
2025-07-03 42.02 43.15 42.02 42.80 11.4M
2025-07-02 43.77 43.93 41.96 42.22 19.2M
2025-07-01 44.00 45.60 43.56 44.61 20.2M
2025-06-30 44.45 44.77 43.50 44.24 16.7M
2025-06-27 45.50 45.51 44.11 44.80 20.0M
2025-06-26 45.03 47.21 44.88 45.66 31.0M
2025-06-25 45.02 46.03 44.56 45.41 37.3M
2025-06-24 39.27 46.60 39.27 45.52 49.0M
2025-06-23 38.28 39.39 38.01 38.83 13.8M
2025-06-20 39.52 40.14 38.50 38.69 19.8M
2025-06-19 35.90 41.26 35.49 40.20 34.2M
2025-06-18 35.32 36.13 35.15 35.97 6.7M
2025-06-17 35.38 36.46 35.25 35.54 8.5M
2025-06-16 35.19 35.47 35.06 35.24 4.4M
2025-06-13 35.81 36.13 35.07 35.34 5.5M
2025-06-12 36.10 36.55 35.91 35.96 5.3M
2025-06-11 36.45 36.65 36.16 36.31 5.8M
2025-06-10 36.76 37.10 35.37 36.06 8.8M
2025-06-09 37.06 37.66 36.59 36.76 7.9M
2025-06-06 37.42 37.49 36.83 36.98 6.8M
2025-06-05 36.51 37.88 35.95 37.55 12.4M
2025-06-04 36.46 36.89 36.19 36.62 6.1M
2025-06-03 36.16 36.69 36.00 36.37 6.6M
2025-05-30 37.64 37.78 36.25 36.48 8.1M
2025-05-29 37.86 38.74 37.54 37.84 9.8M
2025-05-28 37.61 38.62 37.35 38.04 10.0M
2025-05-27 38.57 38.64 36.94 37.51 17.6M
2025-05-26 40.72 40.87 40.11 40.66 7.1M
2025-05-23 40.61 42.03 40.49 40.50 9.9M
2025-05-22 58.39 58.80 57.33 57.40 5.4M
2025-05-21 58.42 58.80 57.22 58.35 6.8M
2025-05-20 58.48 59.47 57.57 58.45 7.1M
2025-05-19 58.90 59.48 56.92 58.39 10.8M
2025-05-16 60.04 62.47 59.90 60.04 11.9M
2025-05-15 60.79 61.86 59.66 60.29 8.7M
2025-05-14 60.81 61.64 60.07 60.77 9.2M
2025-05-13 62.50 64.36 61.11 61.20 13.2M
2025-05-12 60.64 61.88 60.40 61.65 11.4M
2025-05-09 61.00 62.30 59.06 59.90 9.4M
2025-05-08 60.00 61.90 59.88 61.29 12.1M
2025-05-07 61.60 61.80 59.47 60.45 12.9M
2025-05-06 59.93 62.99 59.25 61.19 16.3M
2025-04-30 57.27 62.54 56.98 60.00 18.8M
2025-04-29 53.58 58.56 53.02 57.65 18.3M
2025-04-28 53.99 55.46 53.25 53.86 10.8M
2025-04-25 53.70 54.18 52.46 53.17 9.7M
2025-04-24 53.12 55.60 52.66 53.70 16.6M
2025-04-23 49.10 54.60 49.10 53.12 19.6M
2025-04-22 49.28 49.68 48.23 48.29 5.7M
2025-04-21 47.50 49.67 46.86 49.40 8.4M
2025-04-18 47.57 48.19 47.32 47.78 3.8M
2025-04-17 48.10 49.15 47.79 47.83 5.2M
2025-04-16 48.80 49.37 47.65 48.46 5.8M
2025-04-15 48.82 50.47 48.28 49.29 8.2M
2025-04-14 49.50 50.36 48.66 49.03 8.9M
2025-04-11 46.80 49.55 46.67 48.67 10.9M
2025-04-10 48.01 49.98 47.15 47.50 13.8M
2025-04-09 42.39 46.05 39.28 45.56 13.3M
2025-04-08 42.60 45.05 42.01 43.30 12.2M
2025-04-07 44.25 49.00 42.29 42.29 11.0M
2025-04-03 53.76 55.33 52.75 52.86 5.8M
2025-04-02 54.40 55.60 54.25 54.97 5.5M
2025-04-01 56.16 56.50 54.09 54.40 5.5M
2025-03-31 55.51 55.97 53.00 55.51 8.4M
2025-03-28 56.62 57.81 56.00 56.15 4.9M
2025-03-27 56.74 58.39 56.12 56.83 7.3M
2025-03-26 55.18 58.66 55.18 57.31 10.0M
2025-03-25 58.70 59.77 55.58 55.81 10.8M
2025-03-24 58.98 59.59 56.71 58.40 9.4M
2025-03-21 61.58 61.94 58.77 59.44 12.5M
2025-03-20 63.02 64.48 61.20 62.69 15.4M
2025-03-19 61.58 65.02 60.90 63.70 18.4M
2025-03-18 61.60 62.40 60.51 62.08 11.6M
2025-03-17 60.75 62.30 59.85 61.60 12.9M
2025-03-14 58.24 62.50 58.22 61.33 15.1M
2025-03-13 63.11 63.11 58.25 58.53 16.9M
2025-03-12 65.00 66.36 63.22 63.28 15.9M
2025-03-11 63.86 65.95 62.01 64.46 18.9M
2025-03-10 66.00 70.00 64.94 67.17 25.4M
2025-03-07 62.60 66.12 62.21 65.23 25.3M
2025-03-06 62.90 63.98 62.17 63.24 21.9M
2025-03-05 63.40 64.40 61.69 62.90 21.7M
2025-03-04 59.05 64.21 59.05 62.35 23.4M
2025-03-03 61.26 62.00 58.76 60.13 14.8M
2025-02-28 65.85 66.66 60.59 61.00 23.5M
2025-02-27 66.30 68.30 65.06 66.51 25.7M
2025-02-26 69.12 73.73 65.02 68.47 44.0M
2025-02-25 68.48 72.88 68.48 71.37 29.8M
2025-02-24 74.70 74.70 67.89 71.05 38.0M
2025-02-21 59.99 74.80 59.59 74.80 47.9M
2025-02-20 58.30 66.20 56.38 62.33 41.2M
2025-02-19 51.01 60.17 51.01 58.34 38.4M
2025-02-18 49.90 53.50 49.51 51.00 31.7M
2025-02-17 46.36 49.68 46.10 49.67 20.0M
2025-02-14 45.88 47.36 45.80 46.34 13.0M
2025-02-13 49.90 50.99 47.13 47.17 21.3M
2025-02-12 48.85 52.33 47.75 50.00 20.6M
2025-02-11 48.75 50.73 48.48 49.66 21.4M
2025-02-10 48.80 49.05 47.72 48.80 19.0M
2025-02-07 49.30 51.50 48.01 49.68 30.5M
2025-02-06 44.40 50.64 44.24 49.41 28.6M
2025-02-05 44.50 46.63 44.10 45.24 20.4M
2025-01-27 46.40 46.94 43.50 43.99 19.6M
2025-01-24 46.78 47.46 44.92 47.00 27.2M
2025-01-23 42.81 49.38 42.04 46.58 36.6M
2025-01-22 43.00 43.00 41.51 42.30 15.7M
2025-01-21 42.39 43.85 41.68 43.84 25.4M
2025-01-20 42.80 43.01 41.77 42.03 10.6M
2025-01-17 42.19 43.52 41.75 42.23 12.3M
2025-01-16 43.80 44.18 41.88 42.38 19.3M
2025-01-15 42.72 44.87 42.55 43.65 23.1M
2025-01-14 40.50 43.73 40.04 43.54 26.4M
2025-01-13 38.50 42.75 38.50 40.59 20.7M
2025-01-10 39.72 42.00 39.72 39.85 22.7M
2025-01-09 38.88 40.82 38.88 40.07 18.5M
2025-01-08 36.50 40.20 36.31 39.54 18.7M
2025-01-07 35.90 36.92 35.75 36.90 8.6M
2025-01-06 36.32 37.18 35.37 35.88 8.7M
2025-01-03 39.16 39.38 36.50 36.61 14.2M
2025-01-02 38.47 40.35 37.37 39.59 16.1M