2.97
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.94 | 2.98 | 4,972.1K |
| 09:35 | 2.98 | 2.98 | 2.96 | 2.97 | 2,084.9K |
| 09:40 | 2.96 | 2.97 | 2.96 | 2.97 | 1,214.0K |
| 09:45 | 2.97 | 2.97 | 2.95 | 2.95 | 1,101.2K |
| 09:50 | 2.97 | 2.97 | 2.95 | 2.96 | 1,577.0K |
| 09:55 | 2.96 | 2.97 | 2.96 | 2.97 | 558.9K |
| 10:00 | 2.97 | 2.99 | 2.96 | 2.99 | 3,181.7K |
| 10:05 | 2.99 | 2.99 | 2.97 | 2.99 | 1,649.8K |
| 10:10 | 2.99 | 2.99 | 2.97 | 2.98 | 1,164.0K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 631.5K |
| 10:20 | 2.98 | 3.00 | 2.97 | 2.99 | 3,376.2K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 1,287.8K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 1,390.2K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 616.6K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 631.5K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.99 | 950.4K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 384.8K |
| 10:55 | 2.98 | 2.99 | 2.97 | 2.97 | 1,397.3K |
| 11:00 | 2.97 | 2.98 | 2.97 | 2.97 | 264.6K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.97 | 317.1K |
| 11:10 | 2.98 | 3.02 | 2.97 | 3.02 | 5,702.1K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 2,393.2K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 324.5K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 198.7K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 2,246.3K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 773.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 230.3K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 546.6K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 700.9K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.01 | 662.7K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 383.3K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.02 | 1,293.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 419.8K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 163.9K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 196.3K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.01 | 1,078.2K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 351.5K |
| 14:05 | 3.00 | 3.01 | 2.99 | 3.00 | 852.1K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 433.1K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 562.5K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 291.3K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 288.0K |
| 14:30 | 3.00 | 3.00 | 2.99 | 3.00 | 387.4K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 452.6K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 982.8K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 901.4K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 949.3K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 750.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 663.2K |