241.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0M |
| 2024-12-30 | 127.73 | 127.73 | 127.73 | 127.73 | 0.0M |
| 2024-12-27 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0M |
| 2024-12-26 | 141.52 | 141.52 | 141.52 | 141.52 | 0.0M |
| 2024-12-24 | 164.64 | 164.64 | 148.96 | 148.96 | 0.1M |
| 2024-12-23 | 156.80 | 156.80 | 156.80 | 156.80 | 0.1M |
| 2024-12-20 | 149.34 | 149.34 | 149.34 | 149.34 | 0.0M |
| 2024-12-19 | 142.23 | 142.23 | 140.00 | 142.23 | 0.1M |
| 2024-12-18 | 135.46 | 135.46 | 135.46 | 135.46 | 0.0M |
| 2024-12-17 | 129.01 | 129.01 | 129.01 | 129.01 | 0.0M |
| 2024-12-16 | 122.87 | 122.87 | 113.93 | 122.87 | 0.2M |
| 2024-12-13 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2024-12-12 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0M |
| 2024-12-11 | 92.32 | 92.32 | 92.32 | 92.32 | 0.0M |
| 2024-12-10 | 69.50 | 76.94 | 67.99 | 76.94 | 0.1M |
| 2024-12-09 | 64.11 | 65.78 | 64.10 | 64.12 | 0.0M |
| 2024-12-06 | 65.99 | 65.99 | 63.80 | 65.88 | 0.0M |
| 2024-12-05 | 65.49 | 67.46 | 65.49 | 66.08 | 0.0M |
| 2024-12-04 | 65.00 | 66.00 | 64.01 | 65.09 | 0.0M |
| 2024-12-03 | 68.55 | 68.55 | 65.00 | 65.15 | 0.0M |
| 2024-12-02 | 63.92 | 65.80 | 62.61 | 63.18 | 0.0M |
| 2024-11-29 | 64.00 | 64.00 | 61.26 | 62.67 | 0.0M |
| 2024-11-28 | 63.99 | 64.74 | 62.25 | 64.00 | 0.0M |
| 2024-11-27 | 63.00 | 64.99 | 61.50 | 62.83 | 0.0M |
| 2024-11-26 | 61.60 | 64.57 | 61.60 | 63.00 | 0.0M |
| 2024-11-25 | 62.10 | 64.70 | 62.10 | 63.99 | 0.0M |
| 2024-11-22 | 63.00 | 64.69 | 61.52 | 63.02 | 0.0M |
| 2024-11-21 | 57.26 | 64.99 | 57.26 | 64.12 | 0.0M |
| 2024-11-19 | 63.00 | 64.30 | 61.75 | 63.65 | 0.0M |
| 2024-11-18 | 64.30 | 64.83 | 61.13 | 62.76 | 0.0M |
| 2024-11-14 | 59.06 | 63.50 | 59.06 | 63.07 | 0.0M |
| 2024-11-13 | 57.20 | 64.39 | 57.20 | 59.93 | 0.0M |
| 2024-11-12 | 64.96 | 64.96 | 61.51 | 62.13 | 0.0M |
| 2024-11-11 | 66.00 | 66.00 | 60.15 | 63.69 | 0.0M |
| 2024-11-08 | 65.63 | 65.63 | 61.75 | 63.20 | 0.0M |
| 2024-11-07 | 64.78 | 65.95 | 63.20 | 65.46 | 0.0M |
| 2024-11-06 | 64.94 | 64.98 | 62.13 | 64.75 | 0.0M |
| 2024-11-05 | 61.30 | 64.70 | 61.01 | 63.67 | 0.0M |
| 2024-11-04 | 65.80 | 65.80 | 61.35 | 62.55 | 0.0M |
| 2024-11-01 | 59.60 | 65.00 | 59.60 | 64.42 | 0.0M |
| 2024-10-31 | 63.74 | 65.75 | 62.55 | 63.00 | 0.0M |
| 2024-10-30 | 62.00 | 64.00 | 61.20 | 62.49 | 0.0M |
| 2024-10-29 | 64.19 | 64.19 | 62.03 | 63.80 | 0.0M |
| 2024-10-28 | 61.99 | 62.94 | 60.01 | 62.73 | 0.0M |
| 2024-10-25 | 65.74 | 66.00 | 60.71 | 60.99 | 0.0M |
| 2024-10-24 | 62.44 | 65.89 | 62.44 | 64.75 | 0.0M |
| 2024-10-23 | 62.38 | 65.85 | 59.26 | 63.71 | 0.0M |
| 2024-10-22 | 65.00 | 65.00 | 61.10 | 61.16 | 0.0M |
| 2024-10-21 | 65.00 | 65.92 | 61.25 | 64.98 | 0.0M |
| 2024-10-18 | 60.00 | 65.49 | 58.10 | 63.36 | 0.0M |
| 2024-10-17 | 62.96 | 62.96 | 60.00 | 60.47 | 0.0M |
| 2024-10-16 | 62.00 | 62.99 | 60.50 | 62.68 | 0.0M |
| 2024-10-15 | 61.00 | 62.50 | 60.35 | 62.00 | 0.0M |
| 2024-10-14 | 61.05 | 61.98 | 60.45 | 61.85 | 0.0M |
| 2024-10-11 | 62.72 | 62.72 | 61.13 | 61.63 | 0.0M |
| 2024-10-10 | 60.00 | 62.99 | 59.51 | 62.72 | 0.0M |
| 2024-10-09 | 59.60 | 60.05 | 58.62 | 59.32 | 0.0M |
| 2024-10-08 | 62.95 | 62.95 | 57.10 | 59.60 | 0.0M |
| 2024-10-07 | 65.69 | 65.69 | 58.50 | 59.08 | 0.0M |
| 2024-10-04 | 61.00 | 62.49 | 60.00 | 60.17 | 0.0M |
| 2024-10-03 | 64.78 | 64.78 | 60.85 | 61.48 | 0.0M |
| 2024-10-01 | 64.00 | 64.00 | 61.21 | 63.62 | 0.0M |
| 2024-09-30 | 65.99 | 65.99 | 60.82 | 62.09 | 0.0M |
| 2024-09-27 | 63.00 | 64.99 | 61.22 | 62.11 | 0.0M |
| 2024-09-26 | 60.21 | 62.01 | 60.21 | 61.22 | 0.0M |
| 2024-09-25 | 63.14 | 64.44 | 60.90 | 61.54 | 0.0M |
| 2024-09-24 | 64.00 | 64.69 | 62.50 | 63.15 | 0.0M |
| 2024-09-23 | 65.11 | 66.49 | 63.00 | 65.15 | 0.0M |
| 2024-09-20 | 61.70 | 66.89 | 61.70 | 63.83 | 0.0M |
| 2024-09-19 | 65.26 | 66.80 | 63.00 | 63.58 | 0.0M |
| 2024-09-18 | 66.50 | 68.55 | 64.25 | 65.26 | 0.0M |
| 2024-09-17 | 67.78 | 67.78 | 66.11 | 66.45 | 0.0M |
| 2024-09-16 | 68.99 | 69.90 | 66.51 | 67.78 | 0.0M |
| 2024-09-13 | 70.00 | 70.00 | 66.72 | 68.39 | 0.0M |
| 2024-09-12 | 67.20 | 69.89 | 65.51 | 68.10 | 0.0M |
| 2024-09-11 | 69.61 | 69.61 | 67.58 | 68.46 | 0.0M |
| 2024-09-10 | 66.65 | 68.89 | 66.65 | 67.55 | 0.0M |
| 2024-09-09 | 68.11 | 69.97 | 67.00 | 67.89 | 0.0M |
| 2024-09-06 | 69.72 | 71.70 | 67.50 | 69.22 | 0.0M |
| 2024-09-05 | 68.84 | 70.01 | 66.56 | 69.72 | 0.0M |
| 2024-09-04 | 68.00 | 68.00 | 66.30 | 67.49 | 0.0M |
| 2024-09-03 | 66.61 | 68.95 | 66.11 | 67.32 | 0.0M |
| 2024-09-02 | 68.87 | 70.40 | 65.00 | 66.59 | 0.0M |
| 2024-08-30 | 67.15 | 69.50 | 67.15 | 67.94 | 0.0M |
| 2024-08-29 | 69.11 | 70.69 | 65.03 | 66.88 | 0.0M |
| 2024-08-28 | 68.05 | 72.90 | 68.05 | 69.11 | 0.0M |
| 2024-08-27 | 69.97 | 71.63 | 68.00 | 70.47 | 0.0M |
| 2024-08-26 | 70.84 | 70.84 | 67.32 | 69.17 | 0.0M |
| 2024-08-23 | 71.00 | 71.54 | 68.00 | 69.48 | 0.0M |
| 2024-08-22 | 70.80 | 72.00 | 68.00 | 70.89 | 0.0M |
| 2024-08-21 | 71.00 | 72.40 | 68.00 | 69.64 | 0.0M |
| 2024-08-20 | 72.99 | 72.99 | 67.50 | 69.64 | 0.0M |
| 2024-08-19 | 70.00 | 72.40 | 67.00 | 70.57 | 0.0M |
| 2024-08-16 | 70.75 | 70.75 | 64.40 | 66.90 | 0.0M |
| 2024-08-14 | 63.00 | 69.90 | 62.15 | 66.28 | 0.0M |
| 2024-08-13 | 67.04 | 67.90 | 62.91 | 63.59 | 0.0M |
| 2024-08-12 | 76.00 | 77.19 | 65.00 | 67.55 | 0.1M |
| 2024-08-09 | 82.90 | 84.80 | 72.00 | 76.13 | 0.1M |
| 2024-08-08 | 79.00 | 85.36 | 75.60 | 81.37 | 0.5M |
| 2024-08-07 | 71.14 | 71.14 | 69.95 | 71.14 | 0.2M |
| 2024-08-06 | 59.04 | 61.80 | 59.01 | 59.29 | 0.0M |
| 2024-08-05 | 59.92 | 60.89 | 57.50 | 58.53 | 0.0M |
| 2024-08-02 | 59.62 | 62.08 | 59.61 | 59.92 | 0.0M |
| 2024-08-01 | 61.04 | 62.60 | 59.50 | 61.29 | 0.0M |
| 2024-07-31 | 60.82 | 63.50 | 60.82 | 61.09 | 0.0M |
| 2024-07-30 | 62.03 | 63.19 | 58.90 | 60.82 | 0.0M |
| 2024-07-29 | 57.95 | 62.00 | 57.47 | 60.81 | 0.0M |
| 2024-07-26 | 57.00 | 58.75 | 55.35 | 57.93 | 0.0M |
| 2024-07-25 | 59.29 | 59.29 | 56.77 | 57.19 | 0.0M |
| 2024-07-24 | 63.50 | 63.50 | 57.21 | 58.70 | 0.0M |
| 2024-07-23 | 58.00 | 59.00 | 57.41 | 57.41 | 0.0M |
| 2024-07-22 | 59.00 | 59.20 | 56.00 | 57.00 | 0.0M |
| 2024-07-19 | 57.02 | 59.80 | 55.15 | 58.49 | 0.0M |
| 2024-07-18 | 58.65 | 58.65 | 56.42 | 57.06 | 0.0M |
| 2024-07-16 | 56.02 | 59.50 | 56.02 | 57.50 | 0.0M |
| 2024-07-15 | 60.00 | 60.00 | 57.00 | 57.35 | 0.0M |
| 2024-07-12 | 60.00 | 68.55 | 57.10 | 57.48 | 0.0M |
| 2024-07-11 | 57.55 | 58.80 | 55.30 | 58.06 | 0.0M |
| 2024-07-10 | 56.25 | 58.00 | 55.00 | 55.87 | 0.0M |
| 2024-07-09 | 58.44 | 58.44 | 56.01 | 56.26 | 0.0M |
| 2024-07-08 | 59.00 | 59.00 | 57.62 | 58.44 | 0.0M |
| 2024-07-05 | 56.72 | 64.00 | 56.72 | 58.07 | 0.0M |
| 2024-07-04 | 55.67 | 57.80 | 55.67 | 56.71 | 0.0M |
| 2024-07-03 | 57.20 | 58.27 | 56.50 | 57.12 | 0.0M |
| 2024-07-02 | 58.00 | 58.00 | 57.90 | 57.90 | 0.0M |
| 2024-07-01 | 57.92 | 57.92 | 55.50 | 55.50 | 0.0M |
| 2024-06-28 | 58.99 | 58.99 | 55.10 | 56.78 | 0.0M |
| 2024-06-27 | 56.96 | 58.00 | 56.96 | 57.30 | 0.0M |
| 2024-06-26 | 56.00 | 57.90 | 56.00 | 56.96 | 0.0M |
| 2024-06-25 | 57.43 | 58.01 | 56.00 | 56.12 | 0.0M |
| 2024-06-24 | 56.40 | 57.30 | 53.75 | 56.86 | 0.0M |
| 2024-06-21 | 58.87 | 58.87 | 57.50 | 57.55 | 0.0M |
| 2024-06-20 | 56.00 | 58.58 | 56.00 | 58.28 | 0.0M |
| 2024-06-19 | 57.45 | 57.45 | 55.05 | 56.85 | 0.0M |
| 2024-06-18 | 58.00 | 58.00 | 56.50 | 56.94 | 0.0M |
| 2024-06-14 | 57.87 | 57.87 | 54.25 | 57.74 | 0.0M |
| 2024-06-13 | 57.00 | 57.98 | 56.50 | 57.65 | 0.0M |
| 2024-06-12 | 58.75 | 58.75 | 56.01 | 57.00 | 0.0M |
| 2024-06-11 | 56.70 | 58.00 | 55.99 | 57.03 | 0.0M |
| 2024-06-10 | 52.00 | 56.99 | 52.00 | 54.56 | 0.0M |
| 2024-06-07 | 52.50 | 53.85 | 52.00 | 52.15 | 0.0M |
| 2024-06-06 | 54.00 | 54.00 | 51.00 | 52.80 | 0.0M |
| 2024-06-05 | 53.90 | 53.90 | 52.95 | 53.49 | 0.0M |
| 2024-06-04 | 55.50 | 55.50 | 50.00 | 52.79 | 0.0M |
| 2024-06-03 | 57.80 | 57.99 | 52.30 | 53.30 | 0.0M |
| 2024-05-31 | 55.20 | 55.50 | 54.50 | 54.79 | 0.0M |
| 2024-05-30 | 56.60 | 56.98 | 54.05 | 54.25 | 0.0M |
| 2024-05-29 | 58.90 | 58.90 | 53.95 | 54.96 | 0.0M |
| 2024-05-28 | 57.00 | 59.45 | 55.70 | 55.77 | 0.0M |
| 2024-05-27 | 63.00 | 63.00 | 55.50 | 57.05 | 0.0M |
| 2024-05-24 | 58.10 | 60.98 | 58.05 | 60.78 | 0.0M |
| 2024-05-23 | 60.10 | 61.88 | 59.20 | 59.86 | 0.0M |
| 2024-05-22 | 63.55 | 63.55 | 59.21 | 60.10 | 0.0M |
| 2024-05-21 | 57.80 | 62.00 | 57.80 | 59.95 | 0.0M |
| 2024-05-18 | 61.00 | 61.00 | 58.40 | 58.50 | 0.0M |
| 2024-05-17 | 56.00 | 61.00 | 56.00 | 60.47 | 0.0M |
| 2024-05-16 | 63.75 | 63.75 | 58.42 | 59.91 | 0.0M |
| 2024-05-15 | 60.00 | 60.00 | 57.60 | 57.80 | 0.0M |
| 2024-05-14 | 59.60 | 59.60 | 57.05 | 57.75 | 0.0M |
| 2024-05-13 | 60.10 | 60.10 | 57.75 | 58.42 | 0.0M |
| 2024-05-10 | 64.75 | 66.00 | 58.30 | 58.92 | 0.0M |
| 2024-05-09 | 61.70 | 61.70 | 59.00 | 59.18 | 0.0M |
| 2024-05-08 | 61.00 | 64.50 | 61.00 | 62.74 | 0.0M |
| 2024-05-07 | 65.00 | 65.00 | 61.00 | 61.05 | 0.0M |
| 2024-05-06 | 64.00 | 64.00 | 58.25 | 59.76 | 0.0M |
| 2024-05-03 | 66.61 | 68.00 | 63.50 | 63.52 | 0.0M |
| 2024-05-02 | 65.90 | 68.00 | 65.05 | 65.30 | 0.0M |
| 2024-04-30 | 60.00 | 69.00 | 59.90 | 64.94 | 0.0M |
| 2024-04-29 | 60.00 | 61.70 | 55.80 | 59.80 | 0.0M |
| 2024-04-26 | 56.20 | 58.00 | 54.30 | 55.60 | 0.0M |
| 2024-04-25 | 56.89 | 56.89 | 55.50 | 55.76 | 0.0M |
| 2024-04-24 | 56.00 | 57.42 | 56.00 | 56.32 | 0.0M |
| 2024-04-23 | 56.27 | 58.20 | 54.60 | 55.33 | 0.0M |
| 2024-04-22 | 58.00 | 58.00 | 56.20 | 56.27 | 0.0M |
| 2024-04-19 | 55.35 | 59.00 | 55.35 | 58.00 | 0.0M |
| 2024-04-18 | 57.90 | 57.90 | 55.31 | 55.35 | 0.0M |
| 2024-04-16 | 55.00 | 59.50 | 54.12 | 57.90 | 0.0M |
| 2024-04-15 | 56.08 | 56.08 | 55.00 | 55.00 | 0.0M |
| 2024-04-12 | 56.16 | 57.50 | 56.00 | 56.08 | 0.0M |
| 2024-04-10 | 56.05 | 57.50 | 56.05 | 56.88 | 0.0M |
| 2024-04-09 | 60.49 | 60.49 | 56.10 | 58.75 | 0.0M |
| 2024-04-08 | 55.20 | 56.50 | 55.20 | 55.20 | 0.0M |
| 2024-04-05 | 55.37 | 59.49 | 54.02 | 54.19 | 0.0M |
| 2024-04-04 | 54.48 | 55.75 | 53.60 | 55.35 | 0.0M |
| 2024-04-03 | 53.05 | 54.50 | 53.00 | 53.30 | 0.0M |
| 2024-04-02 | 52.58 | 52.99 | 50.27 | 52.99 | 0.0M |
| 2024-04-01 | 53.65 | 53.65 | 48.26 | 51.54 | 0.0M |
| 2024-03-28 | 52.00 | 52.00 | 48.27 | 49.36 | 0.0M |
| 2024-03-27 | 50.50 | 52.20 | 50.00 | 52.00 | 0.0M |
| 2024-03-26 | 52.00 | 53.92 | 49.01 | 50.00 | 0.0M |
| 2024-03-22 | 52.55 | 53.69 | 50.50 | 51.37 | 0.0M |
| 2024-03-21 | 53.26 | 53.50 | 52.45 | 52.51 | 0.0M |
| 2024-03-20 | 52.26 | 55.16 | 52.26 | 53.28 | 0.0M |
| 2024-03-19 | 57.49 | 57.49 | 52.90 | 54.99 | 0.0M |
| 2024-03-18 | 60.00 | 60.00 | 53.10 | 54.08 | 0.0M |
| 2024-03-15 | 58.90 | 58.90 | 51.61 | 56.30 | 0.0M |
| 2024-03-14 | 48.86 | 56.00 | 48.86 | 55.40 | 0.0M |
| 2024-03-13 | 60.00 | 61.55 | 49.50 | 50.11 | 0.0M |
| 2024-03-12 | 59.26 | 59.26 | 52.00 | 55.97 | 0.0M |
| 2024-03-11 | 54.30 | 59.95 | 54.30 | 56.67 | 0.0M |
| 2024-03-07 | 59.00 | 59.00 | 56.45 | 57.00 | 0.0M |
| 2024-03-06 | 56.65 | 59.90 | 56.65 | 57.25 | 0.0M |
| 2024-03-05 | 59.95 | 61.00 | 56.41 | 57.81 | 0.0M |
| 2024-03-04 | 59.85 | 59.85 | 57.26 | 58.32 | 0.0M |
| 2024-03-02 | 56.26 | 60.90 | 56.25 | 58.28 | 0.0M |
| 2024-03-01 | 56.75 | 59.00 | 56.32 | 58.28 | 0.0M |
| 2024-02-29 | 59.79 | 59.79 | 57.00 | 59.55 | 0.0M |
| 2024-02-28 | 58.01 | 58.99 | 56.00 | 57.54 | 0.0M |
| 2024-02-27 | 60.74 | 60.74 | 57.32 | 58.01 | 0.0M |
| 2024-02-26 | 56.01 | 59.90 | 56.01 | 59.00 | 0.0M |
| 2024-02-23 | 59.90 | 59.90 | 55.70 | 57.60 | 0.0M |
| 2024-02-22 | 56.55 | 59.90 | 56.40 | 59.89 | 0.0M |
| 2024-02-21 | 58.60 | 60.60 | 58.30 | 58.51 | 0.0M |
| 2024-02-20 | 62.99 | 62.99 | 60.15 | 61.24 | 0.0M |
| 2024-02-19 | 62.56 | 62.56 | 58.00 | 61.00 | 0.0M |
| 2024-02-16 | 62.40 | 62.40 | 57.00 | 61.33 | 0.0M |
| 2024-02-15 | 59.00 | 61.45 | 57.05 | 58.58 | 0.0M |
| 2024-02-14 | 53.25 | 57.99 | 53.25 | 56.72 | 0.0M |
| 2024-02-13 | 59.00 | 59.99 | 52.00 | 53.25 | 0.0M |
| 2024-02-12 | 60.01 | 60.39 | 58.00 | 59.19 | 0.0M |
| 2024-02-09 | 64.04 | 64.04 | 60.10 | 61.06 | 0.0M |
| 2024-02-08 | 65.30 | 67.00 | 61.10 | 65.22 | 0.0M |
| 2024-02-07 | 63.54 | 65.95 | 63.10 | 63.59 | 0.0M |
| 2024-02-06 | 65.00 | 67.53 | 63.00 | 63.54 | 0.0M |
| 2024-02-05 | 66.52 | 68.98 | 65.60 | 65.95 | 0.0M |
| 2024-02-02 | 66.90 | 68.40 | 66.52 | 67.19 | 0.0M |
| 2024-02-01 | 66.72 | 69.28 | 66.11 | 67.81 | 0.0M |
| 2024-01-31 | 71.40 | 71.40 | 64.49 | 66.53 | 0.0M |
| 2024-01-30 | 69.99 | 71.50 | 64.25 | 68.31 | 0.0M |
| 2024-01-29 | 65.00 | 68.40 | 64.00 | 66.05 | 0.0M |
| 2024-01-25 | 67.90 | 67.90 | 64.21 | 64.49 | 0.0M |
| 2024-01-24 | 64.05 | 66.95 | 63.30 | 65.21 | 0.0M |
| 2024-01-23 | 64.80 | 66.75 | 63.10 | 63.99 | 0.0M |
| 2024-01-20 | 67.13 | 67.77 | 66.50 | 66.51 | 0.0M |
| 2024-01-19 | 68.90 | 68.90 | 65.00 | 67.13 | 0.0M |
| 2024-01-18 | 69.00 | 69.00 | 66.00 | 66.53 | 0.0M |
| 2024-01-17 | 63.00 | 68.59 | 63.00 | 66.60 | 0.0M |
| 2024-01-16 | 73.00 | 73.00 | 66.00 | 66.59 | 0.0M |
| 2024-01-15 | 66.25 | 69.99 | 66.25 | 67.70 | 0.0M |
| 2024-01-12 | 70.05 | 70.05 | 64.60 | 67.15 | 0.0M |
| 2024-01-11 | 67.30 | 69.60 | 66.99 | 68.40 | 0.0M |
| 2024-01-10 | 65.49 | 75.00 | 64.11 | 67.29 | 0.0M |
| 2024-01-09 | 66.60 | 67.99 | 64.00 | 64.58 | 0.0M |
| 2024-01-08 | 67.55 | 69.78 | 65.01 | 66.02 | 0.0M |
| 2024-01-05 | 72.99 | 72.99 | 67.00 | 68.04 | 0.0M |
| 2024-01-04 | 72.98 | 74.82 | 68.02 | 70.85 | 0.1M |
| 2024-01-03 | 62.89 | 72.21 | 61.00 | 71.74 | 0.2M |
| 2024-01-02 | 60.25 | 62.00 | 56.30 | 60.18 | 0.0M |
| 2024-01-01 | 61.55 | 63.75 | 59.58 | 60.00 | 0.0M |