6,230.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 7,690.00 | 7,840.00 | 7,690.00 | 7,775.00 | 0.0M |
| 2023-12-27 | 7,695.00 | 7,885.00 | 7,665.00 | 7,800.00 | 0.1M |
| 2023-12-26 | 7,925.00 | 7,925.00 | 7,655.00 | 7,695.00 | 0.1M |
| 2023-12-22 | 7,710.00 | 7,940.00 | 7,625.00 | 7,870.00 | 0.1M |
| 2023-12-21 | 7,775.00 | 7,900.00 | 7,670.00 | 7,705.00 | 0.0M |
| 2023-12-20 | 7,980.00 | 8,050.00 | 7,760.00 | 7,775.00 | 0.1M |
| 2023-12-19 | 7,600.00 | 7,970.00 | 7,600.00 | 7,970.00 | 0.1M |
| 2023-12-18 | 7,705.00 | 7,705.00 | 7,545.00 | 7,645.00 | 0.1M |
| 2023-12-15 | 7,760.00 | 7,890.00 | 7,600.00 | 7,710.00 | 0.1M |
| 2023-12-14 | 7,805.00 | 7,950.00 | 7,750.00 | 7,765.00 | 0.1M |
| 2023-12-13 | 7,775.00 | 7,885.00 | 7,350.00 | 7,805.00 | 0.0M |
| 2023-12-12 | 7,715.00 | 7,975.00 | 7,595.00 | 7,890.00 | 0.1M |
| 2023-12-11 | 7,565.00 | 7,865.00 | 7,565.00 | 7,745.00 | 0.1M |
| 2023-12-08 | 7,525.00 | 7,635.00 | 7,360.00 | 7,565.00 | 0.1M |
| 2023-12-07 | 7,670.00 | 7,750.00 | 7,450.00 | 7,515.00 | 0.1M |
| 2023-12-06 | 7,605.00 | 7,800.00 | 7,580.00 | 7,650.00 | 0.1M |
| 2023-12-05 | 7,740.00 | 7,880.00 | 7,625.00 | 7,660.00 | 0.1M |
| 2023-12-04 | 8,010.00 | 8,050.00 | 7,725.00 | 7,740.00 | 0.1M |
| 2023-12-01 | 7,995.00 | 8,150.00 | 7,940.00 | 8,055.00 | 0.0M |
| 2023-11-30 | 8,000.00 | 8,090.00 | 7,910.00 | 8,000.00 | 0.1M |
| 2023-11-29 | 8,170.00 | 8,240.00 | 7,855.00 | 7,965.00 | 0.1M |
| 2023-11-28 | 8,185.00 | 8,350.00 | 8,100.00 | 8,165.00 | 0.1M |
| 2023-11-27 | 8,400.00 | 8,425.00 | 8,240.00 | 8,240.00 | 0.1M |
| 2023-11-24 | 8,515.00 | 8,585.00 | 8,330.00 | 8,430.00 | 0.1M |
| 2023-11-23 | 8,500.00 | 8,550.00 | 8,400.00 | 8,515.00 | 0.0M |
| 2023-11-22 | 8,655.00 | 8,655.00 | 8,370.00 | 8,450.00 | 0.1M |
| 2023-11-21 | 8,550.00 | 8,780.00 | 8,550.00 | 8,650.00 | 0.1M |
| 2023-11-20 | 8,410.00 | 8,650.00 | 8,405.00 | 8,580.00 | 0.1M |
| 2023-11-17 | 8,750.00 | 8,800.00 | 8,395.00 | 8,410.00 | 0.1M |
| 2023-11-16 | 8,805.00 | 8,890.00 | 8,615.00 | 8,750.00 | 0.0M |
| 2023-11-15 | 8,510.00 | 8,765.00 | 8,470.00 | 8,720.00 | 0.1M |
| 2023-11-14 | 8,395.00 | 8,625.00 | 8,395.00 | 8,500.00 | 0.0M |
| 2023-11-13 | 8,510.00 | 8,735.00 | 8,395.00 | 8,395.00 | 0.1M |
| 2023-11-10 | 8,630.00 | 8,630.00 | 8,405.00 | 8,510.00 | 0.1M |
| 2023-11-09 | 8,785.00 | 8,900.00 | 8,475.00 | 8,695.00 | 0.1M |
| 2023-11-08 | 9,170.00 | 9,185.00 | 8,725.00 | 8,785.00 | 0.1M |
| 2023-11-07 | 9,255.00 | 9,450.00 | 9,005.00 | 9,155.00 | 0.1M |
| 2023-11-06 | 9,120.00 | 9,245.00 | 8,845.00 | 9,235.00 | 0.1M |
| 2023-11-03 | 9,170.00 | 9,170.00 | 8,775.00 | 8,895.00 | 0.1M |
| 2023-11-02 | 8,580.00 | 9,150.00 | 8,580.00 | 9,035.00 | 0.1M |
| 2023-11-01 | 8,940.00 | 8,940.00 | 8,555.00 | 8,555.00 | 0.1M |
| 2023-10-31 | 8,700.00 | 8,975.00 | 8,555.00 | 8,715.00 | 0.1M |
| 2023-10-30 | 8,350.00 | 8,755.00 | 8,230.00 | 8,690.00 | 0.2M |
| 2023-10-29 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0M |
| 2023-10-27 | 8,630.00 | 8,630.00 | 8,075.00 | 8,145.00 | 0.1M |
| 2023-10-26 | 7,950.00 | 8,490.00 | 7,930.00 | 8,360.00 | 0.1M |
| 2023-10-25 | 8,590.00 | 8,590.00 | 8,185.00 | 8,290.00 | 0.1M |
| 2023-10-24 | 8,000.00 | 8,635.00 | 7,805.00 | 8,605.00 | 0.2M |
| 2023-10-23 | 8,330.00 | 8,370.00 | 7,960.00 | 7,980.00 | 0.2M |
| 2023-10-20 | 8,740.00 | 8,960.00 | 8,000.00 | 8,375.00 | 0.3M |
| 2023-10-19 | 9,145.00 | 9,145.00 | 8,445.00 | 8,740.00 | 0.3M |
| 2023-10-18 | 9,365.00 | 9,475.00 | 9,160.00 | 9,200.00 | 0.1M |
| 2023-10-17 | 9,560.00 | 9,705.00 | 9,415.00 | 9,460.00 | 0.1M |
| 2023-10-16 | 9,925.00 | 9,925.00 | 9,430.00 | 9,435.00 | 0.2M |
| 2023-10-13 | 10,400.00 | 10,400.00 | 9,850.00 | 9,960.00 | 0.2M |
| 2023-10-12 | 10,325.00 | 10,425.00 | 10,225.00 | 10,375.00 | 0.1M |
| 2023-10-11 | 10,025.00 | 10,400.00 | 9,995.00 | 10,300.00 | 0.2M |
| 2023-10-10 | 10,875.00 | 11,000.00 | 9,940.00 | 9,945.00 | 0.3M |
| 2023-10-09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2023-10-06 | 10,300.00 | 11,100.00 | 10,300.00 | 10,850.00 | 0.1M |
| 2023-10-05 | 10,925.00 | 10,925.00 | 10,475.00 | 10,500.00 | 0.1M |
| 2023-10-04 | 11,225.00 | 11,225.00 | 10,350.00 | 10,700.00 | 0.2M |
| 2023-09-27 | 11,225.00 | 11,475.00 | 10,875.00 | 11,250.00 | 0.1M |
| 2023-09-26 | 11,150.00 | 11,450.00 | 10,775.00 | 11,375.00 | 0.1M |
| 2023-09-25 | 11,400.00 | 11,675.00 | 11,075.00 | 11,175.00 | 0.1M |
| 2023-09-22 | 11,125.00 | 11,850.00 | 11,125.00 | 11,400.00 | 0.1M |
| 2023-09-21 | 11,975.00 | 11,975.00 | 11,375.00 | 11,400.00 | 0.1M |
| 2023-09-20 | 12,025.00 | 12,150.00 | 11,700.00 | 11,875.00 | 0.1M |
| 2023-09-19 | 11,775.00 | 12,450.00 | 11,775.00 | 12,025.00 | 0.2M |
| 2023-09-18 | 11,700.00 | 12,025.00 | 11,575.00 | 11,925.00 | 0.1M |
| 2023-09-15 | 12,300.00 | 12,325.00 | 11,675.00 | 11,800.00 | 0.2M |
| 2023-09-14 | 12,500.00 | 12,525.00 | 11,750.00 | 12,200.00 | 0.3M |
| 2023-09-13 | 12,000.00 | 12,700.00 | 12,000.00 | 12,325.00 | 0.3M |
| 2023-09-12 | 12,300.00 | 12,550.00 | 12,000.00 | 12,050.00 | 0.2M |
| 2023-09-11 | 12,225.00 | 12,450.00 | 11,900.00 | 12,125.00 | 0.2M |
| 2023-09-10 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0M |
| 2023-09-08 | 11,775.00 | 12,200.00 | 11,625.00 | 12,175.00 | 0.1M |
| 2023-09-07 | 11,975.00 | 12,125.00 | 11,700.00 | 11,750.00 | 0.2M |
| 2023-09-06 | 12,125.00 | 12,225.00 | 11,925.00 | 11,975.00 | 0.1M |
| 2023-09-05 | 11,350.00 | 12,375.00 | 11,325.00 | 12,200.00 | 0.4M |
| 2023-09-04 | 11,225.00 | 11,575.00 | 11,000.00 | 11,275.00 | 0.1M |
| 2023-09-01 | 10,850.00 | 11,750.00 | 10,850.00 | 11,200.00 | 0.3M |
| 2023-08-31 | 10,850.00 | 11,000.00 | 10,725.00 | 10,850.00 | 0.0M |
| 2023-08-30 | 10,950.00 | 11,050.00 | 10,700.00 | 10,900.00 | 0.1M |
| 2023-08-29 | 10,550.00 | 10,900.00 | 10,350.00 | 10,900.00 | 0.1M |
| 2023-08-28 | 10,275.00 | 10,625.00 | 10,225.00 | 10,500.00 | 0.1M |
| 2023-08-25 | 10,425.00 | 10,500.00 | 10,175.00 | 10,250.00 | 0.1M |
| 2023-08-24 | 9,995.00 | 10,600.00 | 9,995.00 | 10,575.00 | 0.1M |
| 2023-08-23 | 10,450.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2023-08-22 | 10,150.00 | 10,375.00 | 10,100.00 | 10,275.00 | 0.1M |
| 2023-08-21 | 10,150.00 | 10,425.00 | 10,100.00 | 10,125.00 | 0.1M |
| 2023-08-20 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-08-18 | 10,500.00 | 10,625.00 | 10,100.00 | 10,200.00 | 0.2M |
| 2023-08-17 | 11,025.00 | 11,150.00 | 10,600.00 | 10,700.00 | 0.2M |
| 2023-08-16 | 11,475.00 | 11,625.00 | 11,075.00 | 11,175.00 | 0.2M |
| 2023-08-15 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-08-14 | 12,000.00 | 12,000.00 | 11,350.00 | 11,475.00 | 0.2M |
| 2023-08-11 | 11,775.00 | 12,200.00 | 11,600.00 | 11,975.00 | 0.3M |
| 2023-08-10 | 11,525.00 | 11,800.00 | 11,175.00 | 11,575.00 | 0.2M |
| 2023-08-09 | 11,275.00 | 12,000.00 | 11,250.00 | 11,725.00 | 0.1M |
| 2023-08-08 | 11,475.00 | 11,600.00 | 11,050.00 | 11,325.00 | 0.2M |
| 2023-08-07 | 11,625.00 | 11,825.00 | 11,475.00 | 11,475.00 | 0.1M |
| 2023-08-04 | 12,050.00 | 12,125.00 | 11,500.00 | 11,525.00 | 0.2M |
| 2023-08-03 | 11,825.00 | 12,125.00 | 11,600.00 | 11,900.00 | 0.1M |
| 2023-08-02 | 12,300.00 | 12,625.00 | 11,825.00 | 11,825.00 | 0.2M |
| 2023-08-01 | 12,275.00 | 12,825.00 | 12,200.00 | 12,475.00 | 0.2M |
| 2023-07-31 | 12,050.00 | 12,350.00 | 11,900.00 | 12,225.00 | 0.1M |
| 2023-07-30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-07-28 | 12,325.00 | 12,400.00 | 11,925.00 | 12,200.00 | 0.2M |
| 2023-07-27 | 11,475.00 | 13,325.00 | 11,475.00 | 12,450.00 | 0.5M |
| 2023-07-26 | 12,175.00 | 12,350.00 | 11,275.00 | 11,650.00 | 0.6M |
| 2023-07-25 | 14,350.00 | 14,475.00 | 12,225.00 | 12,350.00 | 1.3M |
| 2023-07-24 | 13,800.00 | 14,100.00 | 13,250.00 | 13,425.00 | 0.4M |
| 2023-07-23 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2023-07-21 | 12,750.00 | 14,325.00 | 12,525.00 | 13,800.00 | 1.0M |
| 2023-07-20 | 13,600.00 | 13,600.00 | 12,750.00 | 12,900.00 | 0.4M |
| 2023-07-19 | 13,275.00 | 13,925.00 | 13,200.00 | 13,525.00 | 0.6M |
| 2023-07-18 | 12,025.00 | 13,425.00 | 11,950.00 | 13,025.00 | 0.6M |
| 2023-07-17 | 11,750.00 | 12,250.00 | 11,500.00 | 12,000.00 | 0.5M |
| 2023-07-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-07-14 | 11,150.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.3M |
| 2023-07-13 | 11,350.00 | 11,350.00 | 11,000.00 | 11,100.00 | 0.1M |
| 2023-07-12 | 11,150.00 | 11,350.00 | 11,100.00 | 11,200.00 | 0.1M |
| 2023-07-11 | 10,925.00 | 11,150.00 | 10,775.00 | 11,150.00 | 0.1M |
| 2023-07-10 | 11,250.00 | 11,250.00 | 10,600.00 | 10,800.00 | 0.2M |
| 2023-07-07 | 11,250.00 | 11,425.00 | 11,100.00 | 11,225.00 | 0.2M |
| 2023-07-06 | 10,825.00 | 11,650.00 | 10,575.00 | 11,300.00 | 1.0M |
| 2023-07-05 | 10,200.00 | 11,250.00 | 10,200.00 | 10,800.00 | 0.7M |
| 2023-07-04 | 10,075.00 | 10,450.00 | 10,000.00 | 10,325.00 | 0.1M |
| 2023-07-03 | 10,225.00 | 10,325.00 | 9,990.00 | 10,025.00 | 0.1M |
| 2023-06-30 | 10,150.00 | 10,375.00 | 9,985.00 | 10,225.00 | 0.1M |
| 2023-06-29 | 10,250.00 | 10,325.00 | 10,025.00 | 10,075.00 | 0.1M |
| 2023-06-28 | 10,250.00 | 10,750.00 | 10,150.00 | 10,250.00 | 0.3M |
| 2023-06-27 | 10,275.00 | 10,400.00 | 10,125.00 | 10,200.00 | 0.1M |
| 2023-06-26 | 10,200.00 | 10,400.00 | 10,000.00 | 10,375.00 | 0.1M |
| 2023-06-23 | 10,450.00 | 10,450.00 | 10,000.00 | 10,175.00 | 0.1M |
| 2023-06-22 | 9,505.00 | 10,475.00 | 9,500.00 | 10,450.00 | 0.5M |
| 2023-06-21 | 9,620.00 | 9,620.00 | 9,475.00 | 9,510.00 | 0.1M |
| 2023-06-20 | 9,505.00 | 9,620.00 | 9,495.00 | 9,615.00 | 0.0M |
| 2023-06-19 | 9,715.00 | 9,715.00 | 9,500.00 | 9,535.00 | 0.0M |
| 2023-06-16 | 9,400.00 | 9,750.00 | 9,400.00 | 9,610.00 | 0.1M |
| 2023-06-15 | 9,435.00 | 9,540.00 | 9,380.00 | 9,395.00 | 0.0M |
| 2023-06-14 | 9,455.00 | 9,520.00 | 9,360.00 | 9,415.00 | 0.1M |
| 2023-06-13 | 9,550.00 | 9,580.00 | 9,315.00 | 9,455.00 | 0.1M |
| 2023-06-12 | 9,470.00 | 9,590.00 | 9,415.00 | 9,490.00 | 0.1M |
| 2023-06-09 | 9,775.00 | 9,875.00 | 9,250.00 | 9,425.00 | 0.3M |
| 2023-06-08 | 9,905.00 | 9,955.00 | 9,710.00 | 9,775.00 | 0.1M |
| 2023-06-07 | 10,000.00 | 10,100.00 | 9,885.00 | 9,895.00 | 0.1M |
| 2023-06-05 | 10,225.00 | 10,225.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2023-06-02 | 10,125.00 | 10,200.00 | 10,000.00 | 10,150.00 | 0.1M |
| 2023-06-01 | 10,050.00 | 10,325.00 | 9,990.00 | 10,075.00 | 0.1M |
| 2023-05-31 | 10,000.00 | 10,100.00 | 9,970.00 | 9,990.00 | 0.1M |
| 2023-05-30 | 10,275.00 | 10,300.00 | 9,980.00 | 9,985.00 | 0.1M |
| 2023-05-26 | 10,425.00 | 10,600.00 | 10,100.00 | 10,125.00 | 0.1M |
| 2023-05-25 | 10,625.00 | 10,725.00 | 10,375.00 | 10,450.00 | 0.1M |
| 2023-05-24 | 10,450.00 | 10,850.00 | 10,425.00 | 10,625.00 | 0.1M |
| 2023-05-23 | 10,850.00 | 10,875.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2023-05-22 | 10,500.00 | 11,000.00 | 10,400.00 | 10,750.00 | 0.1M |
| 2023-05-19 | 10,650.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.1M |
| 2023-05-18 | 10,450.00 | 10,700.00 | 10,225.00 | 10,700.00 | 0.1M |
| 2023-05-17 | 10,475.00 | 10,500.00 | 10,275.00 | 10,300.00 | 0.0M |
| 2023-05-16 | 10,425.00 | 10,600.00 | 10,325.00 | 10,400.00 | 0.1M |
| 2023-05-15 | 10,550.00 | 10,550.00 | 10,150.00 | 10,400.00 | 0.1M |
| 2023-05-14 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-05-12 | 10,500.00 | 10,750.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2023-05-11 | 10,300.00 | 10,675.00 | 10,300.00 | 10,500.00 | 0.1M |
| 2023-05-10 | 10,125.00 | 10,575.00 | 10,050.00 | 10,300.00 | 0.1M |
| 2023-05-09 | 10,125.00 | 10,300.00 | 10,025.00 | 10,075.00 | 0.1M |
| 2023-05-08 | 10,300.00 | 10,300.00 | 10,025.00 | 10,050.00 | 0.1M |
| 2023-05-04 | 9,950.00 | 10,250.00 | 9,950.00 | 10,150.00 | 0.1M |
| 2023-05-03 | 10,175.00 | 10,175.00 | 9,990.00 | 10,075.00 | 0.1M |
| 2023-05-02 | 10,000.00 | 10,250.00 | 9,910.00 | 10,200.00 | 0.1M |
| 2023-05-01 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-04-28 | 10,325.00 | 10,375.00 | 9,990.00 | 10,000.00 | 0.1M |
| 2023-04-27 | 10,050.00 | 10,325.00 | 10,000.00 | 10,325.00 | 0.1M |
| 2023-04-26 | 10,275.00 | 10,575.00 | 10,100.00 | 10,100.00 | 0.1M |
| 2023-04-25 | 10,375.00 | 10,400.00 | 10,100.00 | 10,275.00 | 0.1M |
| 2023-04-24 | 10,575.00 | 10,675.00 | 10,075.00 | 10,375.00 | 0.3M |
| 2023-04-23 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-04-21 | 10,775.00 | 11,250.00 | 10,475.00 | 10,775.00 | 0.3M |
| 2023-04-20 | 10,500.00 | 10,700.00 | 10,275.00 | 10,650.00 | 0.1M |
| 2023-04-19 | 10,900.00 | 10,900.00 | 10,450.00 | 10,500.00 | 0.2M |
| 2023-04-18 | 10,575.00 | 10,950.00 | 10,450.00 | 10,925.00 | 0.2M |
| 2023-04-17 | 10,675.00 | 10,675.00 | 10,300.00 | 10,575.00 | 0.1M |
| 2023-04-14 | 10,700.00 | 10,925.00 | 10,450.00 | 10,525.00 | 0.2M |
| 2023-04-13 | 9,900.00 | 10,575.00 | 9,765.00 | 10,525.00 | 0.3M |
| 2023-04-12 | 9,800.00 | 10,050.00 | 9,650.00 | 9,840.00 | 0.1M |
| 2023-04-11 | 10,000.00 | 10,075.00 | 9,675.00 | 9,820.00 | 0.1M |
| 2023-04-10 | 10,025.00 | 10,225.00 | 9,815.00 | 10,000.00 | 0.2M |
| 2023-04-09 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-04-07 | 10,250.00 | 10,675.00 | 10,050.00 | 10,100.00 | 0.2M |
| 2023-04-06 | 10,800.00 | 11,050.00 | 10,250.00 | 10,250.00 | 0.2M |
| 2023-04-05 | 9,990.00 | 11,125.00 | 9,750.00 | 10,750.00 | 0.4M |
| 2023-04-04 | 9,695.00 | 10,050.00 | 9,645.00 | 10,000.00 | 0.1M |
| 2023-04-03 | 10,000.00 | 10,000.00 | 9,660.00 | 9,690.00 | 0.1M |
| 2023-04-02 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.0M |
| 2023-03-31 | 9,955.00 | 10,100.00 | 9,900.00 | 9,965.00 | 0.1M |
| 2023-03-30 | 10,000.00 | 10,325.00 | 9,940.00 | 9,955.00 | 0.1M |
| 2023-03-29 | 10,250.00 | 10,425.00 | 9,965.00 | 9,990.00 | 0.2M |
| 2023-03-28 | 9,715.00 | 10,550.00 | 9,715.00 | 10,475.00 | 0.3M |
| 2023-03-27 | 9,950.00 | 9,955.00 | 9,545.00 | 9,565.00 | 0.1M |
| 2023-03-24 | 9,965.00 | 10,025.00 | 9,790.00 | 9,950.00 | 0.1M |
| 2023-03-23 | 10,100.00 | 10,300.00 | 9,810.00 | 9,935.00 | 0.3M |
| 2023-03-22 | 10,725.00 | 10,750.00 | 10,250.00 | 10,750.00 | 0.2M |
| 2023-03-21 | 10,900.00 | 10,925.00 | 10,550.00 | 10,725.00 | 0.1M |
| 2023-03-20 | 10,775.00 | 11,175.00 | 10,600.00 | 10,875.00 | 0.1M |
| 2023-03-19 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-03-17 | 11,000.00 | 11,475.00 | 10,550.00 | 10,775.00 | 0.1M |
| 2023-03-16 | 10,950.00 | 11,075.00 | 10,400.00 | 11,025.00 | 0.2M |
| 2023-03-15 | 10,225.00 | 10,800.00 | 10,200.00 | 10,575.00 | 0.2M |
| 2023-03-14 | 10,325.00 | 10,375.00 | 9,975.00 | 10,000.00 | 0.2M |
| 2023-03-13 | 10,575.00 | 10,650.00 | 10,275.00 | 10,375.00 | 0.1M |
| 2023-03-10 | 11,150.00 | 11,250.00 | 10,225.00 | 10,750.00 | 0.3M |
| 2023-03-09 | 11,675.00 | 11,850.00 | 11,275.00 | 11,275.00 | 0.2M |
| 2023-03-08 | 11,575.00 | 11,925.00 | 11,400.00 | 11,700.00 | 0.1M |
| 2023-03-07 | 11,650.00 | 11,875.00 | 11,175.00 | 11,650.00 | 0.3M |
| 2023-03-06 | 11,650.00 | 11,700.00 | 11,400.00 | 11,525.00 | 0.2M |
| 2023-03-03 | 11,750.00 | 11,750.00 | 11,275.00 | 11,525.00 | 0.3M |
| 2023-03-02 | 11,150.00 | 11,725.00 | 10,850.00 | 11,675.00 | 0.5M |
| 2023-03-01 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-02-28 | 10,675.00 | 11,250.00 | 10,500.00 | 10,950.00 | 0.6M |
| 2023-02-27 | 10,725.00 | 10,850.00 | 10,275.00 | 10,625.00 | 0.2M |
| 2023-02-26 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-02-24 | 10,150.00 | 11,000.00 | 9,920.00 | 10,650.00 | 0.4M |
| 2023-02-23 | 10,250.00 | 10,400.00 | 9,940.00 | 10,150.00 | 0.2M |
| 2023-02-22 | 10,250.00 | 10,675.00 | 10,150.00 | 10,250.00 | 0.3M |
| 2023-02-21 | 10,700.00 | 10,875.00 | 10,200.00 | 10,450.00 | 0.3M |
| 2023-02-20 | 10,350.00 | 10,925.00 | 10,300.00 | 10,550.00 | 0.5M |
| 2023-02-19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-02-17 | 9,635.00 | 10,950.00 | 9,525.00 | 10,950.00 | 0.8M |
| 2023-02-16 | 9,755.00 | 9,950.00 | 9,345.00 | 9,750.00 | 0.4M |
| 2023-02-15 | 10,125.00 | 10,300.00 | 9,605.00 | 9,810.00 | 0.5M |
| 2023-02-14 | 9,765.00 | 10,775.00 | 9,390.00 | 10,250.00 | 1.9M |
| 2023-02-13 | 9,455.00 | 10,050.00 | 9,125.00 | 9,485.00 | 1.8M |
| 2023-02-12 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2023-02-10 | 7,940.00 | 9,750.00 | 7,725.00 | 9,270.00 | 2.9M |
| 2023-02-09 | 7,595.00 | 7,900.00 | 7,510.00 | 7,830.00 | 0.1M |
| 2023-02-08 | 7,510.00 | 7,630.00 | 7,475.00 | 7,595.00 | 0.0M |
| 2023-02-07 | 7,525.00 | 7,640.00 | 7,150.00 | 7,595.00 | 0.0M |
| 2023-02-06 | 7,740.00 | 7,770.00 | 7,500.00 | 7,525.00 | 0.1M |
| 2023-02-03 | 7,850.00 | 8,000.00 | 7,705.00 | 7,770.00 | 0.0M |
| 2023-02-02 | 7,700.00 | 7,970.00 | 7,650.00 | 7,845.00 | 0.1M |
| 2023-02-01 | 7,845.00 | 7,845.00 | 7,485.00 | 7,735.00 | 0.1M |
| 2023-01-31 | 8,045.00 | 8,075.00 | 7,555.00 | 7,845.00 | 0.1M |
| 2023-01-30 | 7,905.00 | 8,230.00 | 7,810.00 | 8,050.00 | 0.1M |
| 2023-01-27 | 7,200.00 | 7,875.00 | 7,200.00 | 7,850.00 | 0.2M |
| 2023-01-26 | 7,225.00 | 7,225.00 | 7,125.00 | 7,195.00 | 0.0M |
| 2023-01-25 | 7,160.00 | 7,235.00 | 7,000.00 | 7,195.00 | 0.0M |
| 2023-01-24 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-01-20 | 7,150.00 | 7,375.00 | 7,150.00 | 7,200.00 | 0.0M |
| 2023-01-19 | 6,675.00 | 7,125.00 | 6,650.00 | 7,125.00 | 0.1M |
| 2023-01-18 | 6,850.00 | 6,850.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2023-01-17 | 7,025.00 | 7,025.00 | 6,725.00 | 6,825.00 | 0.1M |
| 2023-01-16 | 7,075.00 | 7,125.00 | 6,900.00 | 7,025.00 | 0.1M |
| 2023-01-15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2023-01-13 | 7,200.00 | 7,200.00 | 6,950.00 | 7,025.00 | 0.0M |
| 2023-01-12 | 7,200.00 | 7,225.00 | 7,125.00 | 7,150.00 | 0.0M |
| 2023-01-11 | 7,150.00 | 7,250.00 | 7,050.00 | 7,225.00 | 0.0M |
| 2023-01-10 | 7,100.00 | 7,200.00 | 7,050.00 | 7,150.00 | 0.0M |
| 2023-01-09 | 7,050.00 | 7,150.00 | 6,900.00 | 7,125.00 | 0.0M |
| 2023-01-06 | 6,900.00 | 7,175.00 | 6,850.00 | 7,025.00 | 0.1M |
| 2023-01-05 | 6,950.00 | 6,950.00 | 6,750.00 | 6,825.00 | 0.0M |
| 2023-01-04 | 6,875.00 | 6,975.00 | 6,725.00 | 6,925.00 | 0.0M |
| 2023-01-03 | 6,575.00 | 6,850.00 | 6,400.00 | 6,850.00 | 0.1M |
| 2023-01-02 | 6,625.00 | 6,650.00 | 6,425.00 | 6,575.00 | 0.0M |