Jena Acq II (JENA_u)

JENA_u
🏛️ Estados Unidos →
10.41
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 10.32 10.41 10.41 10.41 0.0M
2025-09-24 10.41 10.41 10.41 10.41 0.0M
2025-09-23 10.41 10.41 10.26 10.30 0.0M
2025-09-22 10.28 10.55 10.26 10.26 0.0M
2025-09-19 10.55 10.55 10.29 10.40 0.0M
2025-09-15 10.30 10.34 10.30 10.34 0.0M
2025-08-28 10.40 10.40 10.40 10.40 0.0M
2025-08-27 10.50 10.50 10.34 10.34 0.0M
2025-08-22 10.34 10.34 10.34 10.34 0.0M
2025-08-18 10.29 10.29 10.29 10.29 0.0M
2025-08-15 10.31 10.34 10.31 10.34 0.0M
2025-08-13 10.34 10.34 10.34 10.34 0.0M
2025-08-12 10.31 10.31 10.31 10.31 0.0M
2025-08-06 10.39 10.39 10.39 10.39 0.0M
2025-08-04 10.29 10.34 10.29 10.34 0.0M
2025-07-29 10.30 10.34 10.30 10.34 0.0M
2025-07-25 10.34 10.34 10.34 10.34 0.0M
2025-07-24 10.32 10.34 10.32 10.34 0.0M
2025-07-23 10.30 10.30 10.30 10.30 0.0M
2025-07-22 10.26 10.30 10.25 10.30 0.0M
2025-07-21 10.30 10.30 10.30 10.30 0.0M
2025-07-18 10.28 10.30 10.21 10.28 0.0M
2025-07-17 10.30 10.30 10.30 10.30 0.0M
2025-07-16 10.36 10.36 10.29 10.32 0.1M
2025-07-15 10.32 10.32 10.30 10.30 0.0M
2025-07-14 10.38 10.38 10.27 10.28 0.0M
2025-07-11 10.27 10.27 10.27 10.27 0.0M
2025-07-10 10.27 10.27 10.27 10.27 0.2M
2025-07-09 10.27 10.27 10.27 10.27 0.1M
2025-07-08 10.25 10.25 10.25 10.25 0.0M
2025-07-07 10.25 10.25 10.25 10.25 0.0M
2025-07-03 10.24 10.25 10.19 10.25 0.0M
2025-07-02 10.13 10.30 10.13 10.25 0.1M
2025-07-01 10.30 10.30 10.28 10.28 0.0M
2025-06-30 10.28 10.28 10.28 10.28 0.0M
2025-06-27 10.35 10.35 10.23 10.30 0.0M
2025-06-26 10.30 10.30 10.27 10.28 0.1M
2025-06-25 10.32 10.32 10.30 10.30 0.1M
2025-06-24 10.35 10.35 10.35 10.35 0.0M
2025-06-23 10.33 10.33 10.32 10.32 0.0M
2025-06-20 10.30 10.30 10.30 10.30 0.0M
2025-06-18 10.28 10.30 10.26 10.26 0.0M
2025-06-17 10.27 10.28 10.27 10.28 0.0M
2025-06-16 10.28 10.29 10.27 10.27 0.0M
2025-06-13 10.19 10.28 10.19 10.28 0.0M
2025-06-12 10.26 10.26 10.25 10.26 0.0M
2025-06-11 10.24 10.24 10.24 10.24 0.0M
2025-06-10 10.25 10.27 10.24 10.24 0.0M
2025-06-09 10.27 10.29 10.19 10.27 0.1M
2025-06-06 10.27 10.29 10.26 10.28 0.0M
2025-06-05 10.20 10.27 10.20 10.27 0.0M
2025-06-04 10.25 10.25 10.21 10.21 0.0M
2025-06-03 10.18 10.31 10.18 10.25 0.6M
2025-06-02 10.15 10.18 10.15 10.16 0.2M
2025-05-30 10.15 10.17 10.12 10.14 0.1M
2025-05-29 10.10 10.12 10.09 10.11 6.2M