336.70
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 480.93 | 491.00 | 480.93 | 491.00 | 0.0M |
| 2024-12-23 | 473.80 | 474.72 | 471.50 | 472.88 | 0.0M |
| 2024-12-20 | 463.68 | 465.69 | 462.76 | 464.60 | 0.0M |
| 2024-12-19 | 474.72 | 474.72 | 462.24 | 463.20 | 0.0M |
| 2024-12-18 | 492.96 | 493.92 | 479.04 | 479.04 | 0.0M |
| 2024-12-16 | 493.92 | 497.70 | 493.92 | 497.70 | 0.0M |
| 2024-12-13 | 486.28 | 490.20 | 486.28 | 488.04 | 0.0M |
| 2024-12-11 | 480.81 | 480.81 | 480.81 | 480.81 | 0.0M |
| 2024-12-10 | 476.19 | 476.19 | 476.19 | 476.19 | 0.0M |
| 2024-12-09 | 449.63 | 487.68 | 449.63 | 485.75 | 0.0M |
| 2024-12-06 | 470.94 | 473.76 | 470.94 | 473.29 | 0.0M |
| 2024-12-05 | 471.41 | 471.41 | 467.87 | 467.87 | 0.0M |
| 2024-12-04 | 481.75 | 481.75 | 467.67 | 467.67 | 0.0M |
| 2024-12-03 | 481.28 | 481.28 | 471.88 | 472.82 | 0.0M |
| 2024-12-02 | 492.18 | 501.02 | 477.05 | 477.52 | 0.0M |
| 2024-11-27 | 468.74 | 468.74 | 468.74 | 468.74 | 0.0M |
| 2024-11-25 | 440.03 | 461.45 | 440.03 | 459.08 | 0.0M |
| 2024-11-12 | 423.27 | 423.27 | 423.27 | 423.27 | 0.0M |
| 2024-11-11 | 424.20 | 424.20 | 423.22 | 423.27 | 0.0M |
| 2024-10-31 | 366.87 | 366.87 | 366.87 | 366.87 | 0.0M |
| 2024-10-30 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0M |
| 2024-10-23 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0M |
| 2024-10-22 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0M |
| 2024-10-21 | 374.69 | 374.69 | 374.69 | 374.69 | 0.0M |
| 2024-10-18 | 382.66 | 382.66 | 378.71 | 378.71 | 0.0M |
| 2024-10-15 | 370.98 | 371.70 | 370.98 | 371.70 | 0.0M |
| 2024-09-05 | 319.31 | 319.31 | 319.31 | 319.31 | 0.0M |
| 2024-09-04 | 318.88 | 319.20 | 318.88 | 318.88 | 0.0M |
| 2024-09-03 | 335.09 | 335.09 | 329.67 | 330.34 | 0.0M |
| 2024-09-02 | 339.70 | 339.70 | 338.50 | 338.50 | 0.0M |
| 2024-08-19 | 308.92 | 308.92 | 308.92 | 308.92 | 0.0M |
| 2024-08-15 | 315.77 | 315.77 | 315.77 | 315.77 | 0.0M |
| 2024-08-12 | 300.41 | 300.41 | 300.41 | 300.41 | 0.0M |
| 2024-08-02 | 309.58 | 309.58 | 309.58 | 309.58 | 0.0M |
| 2024-07-25 | 315.89 | 315.89 | 315.52 | 315.52 | 0.0M |
| 2024-07-24 | 307.45 | 307.45 | 307.45 | 307.45 | 0.0M |
| 2024-07-23 | 312.20 | 312.50 | 312.20 | 312.50 | 0.0M |
| 2024-07-22 | 298.25 | 298.25 | 298.25 | 298.25 | 0.0M |
| 2024-07-18 | 306.09 | 306.09 | 306.09 | 306.09 | 0.0M |
| 2024-07-12 | 293.49 | 293.49 | 293.49 | 293.49 | 0.0M |
| 2024-07-04 | 281.52 | 281.52 | 281.52 | 281.52 | 0.0M |
| 2024-07-03 | 269.99 | 268.24 | 268.24 | 268.24 | 0.0M |
| 2024-06-27 | 267.88 | 267.88 | 266.15 | 266.15 | 0.0M |
| 2024-06-25 | 249.04 | 249.04 | 247.80 | 247.80 | 0.0M |
| 2024-06-24 | 250.68 | 250.68 | 249.04 | 249.04 | 0.0M |
| 2024-01-17 | 188.38 | 188.38 | 188.38 | 188.38 | 0.0M |