Jee Technology (688162)

688162
🏛️ China →
36.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 106.00 107.31 97.50 99.00 3.5M
2021-12-30 104.74 108.11 103.87 106.50 1.6M
2021-12-29 109.98 109.98 104.02 104.52 1.9M
2021-12-28 111.70 113.98 107.52 110.35 1.2M
2021-12-27 111.25 112.70 108.30 110.01 1.3M
2021-12-24 113.50 114.74 110.70 113.00 2.0M
2021-12-23 109.00 116.73 106.14 114.30 4.3M
2021-12-22 102.22 109.89 102.22 108.90 3.8M
2021-12-21 97.73 101.60 96.33 99.50 2.4M
2021-12-20 99.50 101.22 96.32 96.32 2.1M
2021-12-17 105.29 107.87 99.24 99.24 2.8M
2021-12-16 104.62 106.99 102.44 106.50 2.3M
2021-12-15 112.42 112.42 104.60 104.60 3.0M
2021-12-14 107.50 112.80 106.30 111.70 3.0M
2021-12-13 109.94 114.36 107.89 108.95 2.4M
2021-12-10 110.46 111.75 104.00 109.00 3.1M
2021-12-09 112.50 113.96 109.72 111.17 2.3M
2021-12-08 107.77 114.00 107.70 113.68 4.1M
2021-12-07 120.89 121.00 106.40 107.50 5.9M
2021-12-06 122.08 124.39 118.16 121.00 2.9M
2021-12-03 121.00 124.95 118.33 123.02 2.8M
2021-12-02 123.68 128.00 118.72 121.54 5.1M
2021-12-01 125.10 133.55 123.00 125.28 5.1M
2021-11-30 123.00 130.87 121.30 126.50 6.0M
2021-11-29 120.50 126.88 118.00 123.00 7.0M
2021-11-26 104.00 116.82 103.00 112.91 9.4M
2021-11-25 94.49 106.77 94.48 104.80 7.9M
2021-11-24 95.42 97.78 92.72 95.28 5.5M
2021-11-23 100.97 102.29 96.00 97.40 5.6M
2021-11-22 93.33 98.70 92.00 98.47 6.5M
2021-11-19 90.88 95.99 90.18 91.98 6.4M
2021-11-18 104.00 104.15 93.52 93.60 8.1M
2021-11-17 95.30 107.45 94.00 105.64 8.4M
2021-11-16 97.07 101.76 92.50 94.04 8.4M
2021-11-15 108.40 112.09 98.01 98.76 11.7M
2021-11-12 90.00 105.00 89.00 105.00 12.0M
2021-11-11 85.00 96.00 83.53 90.80 14.1M
2021-11-10 81.00 92.00 70.12 89.50 22.5M