121.80
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 124.00 | 124.40 | 121.50 | 121.80 | 0.0M |
| 2025-09-25 | 125.00 | 130.30 | 123.00 | 126.10 | 0.1M |
| 2025-09-24 | 118.70 | 121.30 | 118.50 | 121.60 | 0.0M |
| 2025-09-23 | 121.00 | 121.10 | 116.00 | 117.30 | 0.1M |
| 2025-09-22 | 124.60 | 124.60 | 122.50 | 123.10 | 0.0M |
| 2025-09-19 | 125.00 | 127.30 | 125.00 | 126.80 | 0.0M |
| 2025-09-18 | 123.90 | 125.90 | 122.00 | 122.90 | 0.0M |
| 2025-09-17 | 120.80 | 126.20 | 120.80 | 123.90 | 0.0M |
| 2025-09-16 | 119.00 | 119.60 | 118.60 | 118.90 | 0.0M |
| 2025-09-15 | 120.00 | 123.00 | 120.00 | 120.60 | 0.0M |
| 2025-09-12 | 123.10 | 125.80 | 120.60 | 120.30 | 0.0M |
| 2025-09-11 | 118.00 | 119.80 | 118.00 | 118.60 | 0.0M |
| 2025-09-10 | 118.00 | 123.10 | 117.80 | 121.00 | 0.1M |
| 2025-09-09 | 115.90 | 116.50 | 115.80 | 116.30 | 0.1M |
| 2025-09-08 | 112.00 | 113.10 | 111.80 | 112.40 | 0.0M |
| 2025-09-05 | 110.60 | 111.80 | 110.60 | 111.70 | 0.1M |
| 2025-09-04 | 110.20 | 111.30 | 109.80 | 109.80 | 0.0M |
| 2025-09-03 | 112.50 | 112.50 | 110.10 | 110.10 | 0.0M |
| 2025-09-02 | 111.00 | 111.00 | 109.50 | 109.60 | 0.0M |
| 2025-09-01 | 109.00 | 111.40 | 109.00 | 111.00 | 0.0M |
| 2025-08-29 | 107.70 | 109.00 | 107.70 | 108.10 | 0.0M |
| 2025-08-28 | 111.10 | 111.10 | 105.50 | 105.50 | 0.0M |
| 2025-08-27 | 113.40 | 115.10 | 111.20 | 111.30 | 0.1M |
| 2025-08-26 | 115.00 | 116.10 | 114.00 | 114.10 | 0.0M |
| 2025-08-25 | 114.20 | 116.80 | 114.10 | 115.90 | 0.0M |
| 2025-08-22 | 111.40 | 111.50 | 110.40 | 111.50 | 0.0M |
| 2025-08-21 | 115.00 | 115.00 | 110.90 | 111.20 | 0.0M |
| 2025-08-20 | 113.50 | 113.50 | 112.00 | 112.80 | 0.0M |
| 2025-08-19 | 114.10 | 114.40 | 113.00 | 113.50 | 0.0M |
| 2025-08-18 | 113.10 | 115.90 | 113.10 | 114.00 | 0.0M |
| 2025-08-15 | 114.00 | 114.00 | 109.60 | 111.00 | 0.1M |
| 2025-08-14 | 116.50 | 116.50 | 114.50 | 114.70 | 0.0M |
| 2025-08-13 | 115.40 | 116.40 | 114.90 | 116.40 | 0.0M |
| 2025-08-12 | 112.20 | 112.80 | 112.00 | 112.50 | 0.0M |
| 2025-08-11 | 113.00 | 113.20 | 111.80 | 111.80 | 0.0M |
| 2025-08-08 | 113.80 | 113.80 | 112.50 | 112.50 | 0.0M |
| 2025-08-07 | 113.50 | 114.70 | 113.50 | 113.80 | 0.0M |
| 2025-08-06 | 112.80 | 112.80 | 112.40 | 112.40 | 0.0M |
| 2025-08-05 | 112.40 | 112.80 | 112.00 | 112.60 | 0.0M |
| 2025-08-04 | 112.60 | 112.60 | 111.30 | 112.40 | 0.0M |
| 2025-08-01 | 113.70 | 114.60 | 112.90 | 112.90 | 0.0M |
| 2025-07-31 | 115.00 | 115.00 | 112.60 | 112.90 | 0.1M |
| 2025-07-30 | 117.00 | 117.80 | 115.80 | 116.20 | 0.0M |
| 2025-07-29 | 118.90 | 118.90 | 117.80 | 119.10 | 0.0M |
| 2025-07-28 | 120.70 | 121.30 | 119.70 | 119.70 | 0.0M |
| 2025-07-25 | 121.00 | 121.00 | 119.10 | 119.20 | 0.0M |
| 2025-07-24 | 122.20 | 123.10 | 121.40 | 121.40 | 0.1M |
| 2025-07-23 | 119.00 | 123.50 | 119.00 | 122.00 | 0.0M |
| 2025-07-22 | 119.70 | 119.70 | 118.30 | 119.00 | 0.0M |
| 2025-07-21 | 118.00 | 121.20 | 118.00 | 119.70 | 0.0M |
| 2025-07-18 | 120.50 | 120.50 | 117.60 | 117.60 | 0.0M |
| 2025-07-17 | 113.90 | 114.60 | 113.20 | 113.80 | 0.0M |
| 2025-07-16 | 115.90 | 117.30 | 114.30 | 114.30 | 0.0M |
| 2025-07-15 | 111.20 | 114.00 | 110.80 | 114.00 | 0.0M |
| 2025-07-14 | 111.80 | 113.00 | 110.20 | 111.90 | 0.0M |
| 2025-07-11 | 112.00 | 114.50 | 112.00 | 113.00 | 0.0M |
| 2025-07-10 | 111.90 | 112.80 | 111.70 | 113.10 | 0.0M |
| 2025-07-09 | 115.80 | 116.20 | 114.60 | 114.60 | 0.0M |
| 2025-07-08 | 115.50 | 117.00 | 115.50 | 116.80 | 0.0M |
| 2025-07-07 | 112.00 | 114.10 | 111.50 | 113.70 | 0.0M |
| 2025-07-04 | 114.40 | 114.40 | 112.50 | 113.20 | 0.0M |
| 2025-07-03 | 115.00 | 115.00 | 114.00 | 114.20 | 0.0M |
| 2025-07-02 | 121.00 | 121.00 | 116.00 | 116.90 | 0.0M |
| 2025-06-30 | 118.20 | 118.30 | 117.00 | 116.70 | 0.0M |
| 2025-06-27 | 120.10 | 120.60 | 118.60 | 118.60 | 0.0M |
| 2025-06-26 | 118.20 | 118.80 | 118.20 | 118.60 | 0.0M |
| 2025-06-25 | 116.80 | 119.60 | 116.80 | 118.80 | 0.0M |
| 2025-06-24 | 114.60 | 116.30 | 114.30 | 115.80 | 0.0M |
| 2025-06-23 | 113.00 | 114.40 | 111.40 | 114.20 | 0.0M |
| 2025-06-20 | 114.50 | 114.50 | 113.10 | 114.20 | 0.0M |
| 2025-06-19 | 117.00 | 117.00 | 113.40 | 114.10 | 0.0M |
| 2025-06-18 | 119.40 | 119.70 | 118.70 | 118.60 | 0.0M |
| 2025-06-17 | 120.20 | 120.50 | 119.50 | 120.50 | 0.0M |
| 2025-06-16 | 118.00 | 118.50 | 118.00 | 119.90 | 0.0M |
| 2025-06-13 | 120.00 | 120.30 | 118.00 | 118.00 | 0.0M |
| 2025-06-12 | 122.00 | 122.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-11 | 122.30 | 123.60 | 122.30 | 122.50 | 0.0M |
| 2025-06-10 | 122.30 | 122.50 | 120.40 | 120.80 | 0.0M |
| 2025-06-09 | 120.80 | 123.90 | 120.80 | 122.60 | 0.0M |
| 2025-06-06 | 119.10 | 119.10 | 117.40 | 118.00 | 0.0M |
| 2025-06-05 | 118.80 | 119.40 | 118.30 | 119.10 | 0.0M |
| 2025-06-04 | 116.40 | 118.40 | 116.00 | 117.70 | 0.0M |
| 2025-06-03 | 119.00 | 119.80 | 118.00 | 118.10 | 0.0M |
| 2025-06-02 | 117.30 | 117.30 | 115.40 | 117.90 | 0.0M |
| 2025-05-30 | 117.80 | 117.80 | 116.80 | 117.50 | 0.0M |
| 2025-05-29 | 115.30 | 121.10 | 115.20 | 120.70 | 0.0M |
| 2025-05-28 | 117.60 | 117.90 | 116.10 | 116.10 | 0.0M |
| 2025-05-27 | 116.00 | 117.80 | 111.30 | 117.70 | 0.0M |
| 2025-05-26 | 119.70 | 120.20 | 118.70 | 118.80 | 0.0M |
| 2025-05-23 | 122.40 | 122.40 | 121.00 | 121.00 | 0.0M |
| 2025-05-22 | 123.20 | 123.20 | 122.30 | 122.20 | 0.0M |
| 2025-05-21 | 124.30 | 124.30 | 123.60 | 123.90 | 0.0M |
| 2025-05-20 | 121.00 | 124.00 | 121.00 | 123.00 | 0.0M |
| 2025-05-19 | 121.80 | 121.80 | 119.40 | 120.40 | 0.0M |
| 2025-05-16 | 124.70 | 124.70 | 121.10 | 121.60 | 0.0M |
| 2025-05-15 | 130.20 | 130.20 | 124.90 | 124.90 | 0.0M |
| 2025-05-14 | 130.90 | 131.80 | 130.00 | 130.60 | 0.0M |
| 2025-05-13 | 129.30 | 129.30 | 126.40 | 126.40 | 0.0M |
| 2025-05-12 | 125.50 | 130.30 | 125.10 | 129.30 | 0.0M |
| 2025-05-09 | 121.20 | 122.40 | 121.20 | 122.40 | 0.0M |
| 2025-05-08 | 123.50 | 123.90 | 122.00 | 122.30 | 0.0M |
| 2025-05-07 | 126.00 | 126.00 | 122.30 | 122.10 | 0.0M |
| 2025-05-06 | 123.50 | 123.50 | 120.70 | 122.30 | 0.0M |
| 2025-05-02 | 121.10 | 123.80 | 121.10 | 123.10 | 0.0M |
| 2025-04-30 | 122.00 | 122.00 | 119.00 | 119.70 | 0.0M |
| 2025-04-29 | 120.40 | 122.90 | 120.10 | 122.80 | 0.0M |
| 2025-04-28 | 118.00 | 119.80 | 118.00 | 119.00 | 0.0M |
| 2025-04-25 | 116.40 | 118.80 | 116.00 | 116.10 | 0.0M |
| 2025-04-24 | 123.90 | 123.90 | 115.30 | 116.30 | 0.0M |
| 2025-04-23 | 126.20 | 126.20 | 123.00 | 123.90 | 0.0M |
| 2025-04-22 | 130.70 | 130.70 | 121.00 | 122.80 | 0.0M |
| 2025-04-17 | 130.10 | 131.60 | 130.00 | 130.50 | 0.0M |
| 2025-04-16 | 137.10 | 137.10 | 129.70 | 130.70 | 0.0M |
| 2025-04-15 | 139.70 | 139.70 | 137.00 | 137.90 | 0.0M |
| 2025-04-14 | 136.00 | 139.30 | 135.20 | 137.90 | 0.0M |
| 2025-04-11 | 134.50 | 136.60 | 133.30 | 135.40 | 0.0M |
| 2025-04-10 | 134.10 | 138.00 | 131.50 | 134.00 | 0.0M |
| 2025-04-09 | 129.30 | 131.60 | 124.20 | 130.40 | 0.0M |
| 2025-04-08 | 129.00 | 130.90 | 127.10 | 129.30 | 0.0M |
| 2025-04-07 | 140.90 | 140.90 | 118.00 | 118.00 | 0.1M |
| 2025-04-03 | 147.00 | 147.00 | 143.80 | 144.40 | 0.0M |
| 2025-04-02 | 149.30 | 152.10 | 149.20 | 151.30 | 0.0M |
| 2025-04-01 | 150.60 | 152.30 | 150.60 | 150.70 | 0.0M |
| 2025-03-31 | 151.20 | 151.20 | 149.00 | 150.50 | 0.0M |
| 2025-03-28 | 157.30 | 157.30 | 152.80 | 153.60 | 0.0M |
| 2025-03-27 | 153.00 | 155.80 | 153.00 | 154.10 | 0.0M |
| 2025-03-26 | 152.50 | 153.50 | 152.00 | 153.10 | 0.0M |
| 2025-03-25 | 155.00 | 155.00 | 150.90 | 150.90 | 0.0M |
| 2025-03-24 | 152.10 | 154.00 | 152.10 | 155.30 | 0.0M |
| 2025-03-21 | 157.40 | 157.50 | 153.40 | 152.10 | 0.0M |
| 2025-03-20 | 162.80 | 162.80 | 155.60 | 155.90 | 0.0M |
| 2025-03-19 | 165.00 | 165.00 | 162.80 | 164.70 | 0.0M |
| 2025-03-18 | 162.00 | 165.40 | 161.90 | 165.20 | 0.0M |
| 2025-03-17 | 160.00 | 160.00 | 157.00 | 157.20 | 0.0M |
| 2025-03-14 | 148.00 | 155.30 | 148.00 | 154.30 | 0.0M |
| 2025-03-13 | 146.60 | 147.40 | 146.00 | 146.50 | 0.0M |
| 2025-03-12 | 149.00 | 149.00 | 144.20 | 145.50 | 0.0M |
| 2025-03-11 | 146.90 | 149.20 | 146.00 | 149.10 | 0.0M |
| 2025-03-10 | 159.00 | 159.00 | 151.10 | 151.80 | 0.0M |
| 2025-03-07 | 163.00 | 164.60 | 157.70 | 159.00 | 0.0M |
| 2025-03-06 | 157.90 | 167.80 | 157.40 | 166.60 | 0.1M |
| 2025-03-05 | 150.00 | 154.60 | 149.80 | 154.50 | 0.0M |
| 2025-03-04 | 147.00 | 150.00 | 146.80 | 150.00 | 0.0M |
| 2025-03-03 | 154.00 | 154.00 | 148.60 | 149.10 | 0.0M |
| 2025-02-28 | 155.30 | 155.80 | 149.50 | 150.00 | 0.0M |
| 2025-02-27 | 156.60 | 158.00 | 155.20 | 156.30 | 0.0M |
| 2025-02-26 | 151.00 | 158.30 | 151.00 | 156.80 | 0.0M |
| 2025-02-25 | 145.00 | 146.50 | 143.90 | 144.70 | 0.0M |
| 2025-02-24 | 150.00 | 152.70 | 149.00 | 150.50 | 0.0M |
| 2025-02-21 | 147.00 | 150.50 | 146.60 | 150.50 | 0.0M |
| 2025-02-20 | 141.80 | 144.40 | 141.20 | 144.00 | 0.0M |
| 2025-02-19 | 141.10 | 145.30 | 141.10 | 144.90 | 0.0M |
| 2025-02-18 | 147.40 | 148.20 | 145.20 | 146.60 | 0.0M |
| 2025-02-17 | 152.10 | 153.10 | 145.00 | 146.30 | 0.0M |
| 2025-02-14 | 146.60 | 152.00 | 146.60 | 152.00 | 0.0M |
| 2025-02-13 | 144.30 | 147.60 | 141.00 | 141.00 | 0.0M |
| 2025-02-12 | 148.00 | 148.00 | 144.70 | 146.20 | 0.0M |
| 2025-02-11 | 153.50 | 153.50 | 148.90 | 148.90 | 0.0M |
| 2025-02-10 | 146.50 | 151.70 | 146.50 | 151.40 | 0.0M |
| 2025-02-07 | 147.30 | 147.30 | 145.40 | 146.70 | 0.0M |
| 2025-02-06 | 146.30 | 147.30 | 146.10 | 147.30 | 0.0M |
| 2025-02-05 | 144.20 | 146.20 | 143.80 | 146.10 | 0.0M |
| 2025-02-04 | 148.00 | 152.00 | 148.00 | 151.80 | 0.0M |
| 2025-02-03 | 146.70 | 146.70 | 139.60 | 143.30 | 0.0M |
| 2025-01-28 | 147.20 | 147.20 | 145.50 | 146.70 | 0.0M |
| 2025-01-27 | 147.40 | 147.40 | 146.80 | 146.80 | 0.0M |
| 2025-01-24 | 144.00 | 145.80 | 144.00 | 145.30 | 0.0M |
| 2025-01-23 | 143.10 | 143.30 | 140.40 | 140.90 | 0.0M |
| 2025-01-22 | 141.50 | 143.10 | 141.00 | 141.70 | 0.0M |
| 2025-01-21 | 147.00 | 149.00 | 146.40 | 148.70 | 0.0M |
| 2025-01-20 | 143.00 | 148.80 | 143.00 | 147.90 | 0.0M |
| 2025-01-17 | 134.80 | 139.10 | 134.40 | 137.90 | 0.0M |
| 2025-01-16 | 130.90 | 131.80 | 130.20 | 131.80 | 0.0M |
| 2025-01-15 | 126.70 | 130.00 | 126.70 | 128.90 | 0.0M |
| 2025-01-14 | 123.80 | 128.70 | 123.80 | 128.40 | 0.0M |
| 2025-01-13 | 121.40 | 121.40 | 120.00 | 121.50 | 0.0M |
| 2025-01-10 | 124.70 | 125.90 | 124.40 | 123.80 | 0.0M |
| 2025-01-09 | 125.80 | 125.80 | 125.80 | 125.90 | 0.0M |
| 2025-01-08 | 129.80 | 130.10 | 129.80 | 127.80 | 0.0M |
| 2025-01-07 | 129.10 | 129.10 | 129.10 | 127.60 | 0.0M |
| 2025-01-06 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2025-01-03 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-01-02 | 125.20 | 125.20 | 123.80 | 124.40 | 0.0M |