67.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.10 | 63.35 | 61.78 | 62.80 | 706.4K |
| 09:35 | 62.82 | 63.11 | 62.57 | 63.09 | 440.0K |
| 09:40 | 63.08 | 63.37 | 62.92 | 63.27 | 435.6K |
| 09:45 | 63.24 | 63.83 | 63.12 | 63.29 | 401.5K |
| 09:50 | 63.37 | 63.72 | 63.11 | 63.59 | 257.3K |
| 09:55 | 63.59 | 63.72 | 63.36 | 63.45 | 195.4K |
| 10:00 | 63.44 | 63.46 | 62.96 | 63.08 | 194.2K |
| 10:05 | 63.07 | 63.58 | 63.07 | 63.48 | 99.5K |
| 10:10 | 63.46 | 63.47 | 63.08 | 63.36 | 124.9K |
| 10:15 | 63.36 | 63.44 | 63.05 | 63.06 | 118.5K |
| 10:20 | 63.06 | 63.45 | 63.06 | 63.33 | 122.3K |
| 10:25 | 63.39 | 63.49 | 63.31 | 63.43 | 135.1K |
| 10:30 | 63.44 | 63.46 | 63.00 | 63.08 | 230.6K |
| 10:35 | 63.11 | 63.11 | 62.61 | 62.68 | 210.9K |
| 10:40 | 62.68 | 62.78 | 62.50 | 62.65 | 198.9K |
| 10:45 | 62.64 | 63.07 | 62.59 | 62.87 | 231.3K |
| 10:50 | 62.87 | 63.01 | 62.80 | 62.83 | 110.3K |
| 10:55 | 62.87 | 63.15 | 62.86 | 63.11 | 200.6K |
| 11:00 | 63.12 | 63.14 | 62.93 | 62.96 | 150.2K |
| 11:05 | 62.96 | 63.13 | 62.75 | 63.01 | 114.4K |
| 11:10 | 63.03 | 63.53 | 62.98 | 63.53 | 116.7K |
| 11:15 | 63.50 | 63.50 | 63.11 | 63.19 | 132.9K |
| 11:20 | 63.25 | 63.25 | 62.98 | 63.00 | 152.4K |
| 11:25 | 63.00 | 63.00 | 62.84 | 62.91 | 100.4K |
| 13:00 | 62.90 | 62.92 | 62.64 | 62.65 | 140.0K |
| 13:05 | 62.65 | 62.73 | 62.52 | 62.52 | 141.5K |
| 13:10 | 62.53 | 62.58 | 62.24 | 62.39 | 227.2K |
| 13:15 | 62.41 | 62.56 | 62.26 | 62.40 | 140.1K |
| 13:20 | 62.40 | 62.40 | 62.30 | 62.30 | 126.8K |
| 13:25 | 62.31 | 62.31 | 62.08 | 62.10 | 177.8K |
| 13:30 | 62.10 | 62.10 | 61.96 | 61.97 | 210.9K |
| 13:35 | 62.00 | 62.14 | 61.90 | 61.98 | 214.7K |
| 13:40 | 61.98 | 62.01 | 61.90 | 61.90 | 152.6K |
| 13:45 | 61.91 | 62.16 | 61.81 | 61.91 | 170.8K |
| 13:50 | 61.88 | 62.07 | 61.87 | 62.07 | 129.2K |
| 13:55 | 62.04 | 62.31 | 62.01 | 62.16 | 115.3K |
| 14:00 | 62.16 | 62.30 | 62.00 | 62.16 | 136.8K |
| 14:05 | 62.17 | 62.25 | 61.88 | 61.93 | 177.2K |
| 14:10 | 61.94 | 61.95 | 61.80 | 61.94 | 207.6K |
| 14:15 | 61.95 | 62.08 | 61.81 | 61.88 | 171.2K |
| 14:20 | 61.90 | 61.97 | 61.81 | 61.86 | 203.7K |
| 14:25 | 61.86 | 61.87 | 61.80 | 61.81 | 235.6K |
| 14:30 | 61.81 | 62.16 | 61.81 | 61.97 | 271.0K |
| 14:35 | 61.95 | 62.00 | 61.84 | 61.85 | 176.6K |
| 14:40 | 61.86 | 61.99 | 61.84 | 61.85 | 245.4K |
| 14:45 | 61.85 | 61.88 | 61.78 | 61.87 | 254.0K |
| 14:50 | 61.86 | 61.87 | 61.65 | 61.78 | 298.9K |
| 14:55 | 61.77 | 61.84 | 61.67 | 61.84 | 110.8K |