Jayatma Industries (JATM)

JATM
🏛️ India →
12.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.69 15.69 15.40 15.40 0.0M
2023-12-28 15.91 15.91 15.00 15.00 0.0M
2023-12-27 15.52 15.52 15.20 15.20 0.0M
2023-12-26 14.85 14.85 13.50 14.83 0.0M
2023-12-22 15.63 15.63 14.15 14.15 0.0M
2023-12-21 14.91 14.91 13.51 14.89 0.0M
2023-12-20 15.54 15.54 14.06 14.20 0.0M
2023-12-19 15.14 15.14 13.82 14.80 0.0M
2023-12-18 15.75 15.75 14.25 14.42 0.0M
2023-12-15 15.20 15.70 14.22 15.00 0.0M
2023-12-14 14.96 14.96 14.96 14.96 0.0M
2023-12-13 15.75 15.75 14.25 14.25 0.0M
2023-12-12 15.00 15.00 15.00 15.00 0.0M
2023-12-11 15.21 15.21 15.00 15.00 0.0M
2023-12-08 14.69 14.70 14.00 14.49 0.0M
2023-12-07 14.70 14.70 13.30 14.00 0.0M
2023-12-06 14.36 14.36 14.00 14.00 0.0M
2023-12-05 14.11 15.12 13.68 13.68 0.0M
2023-12-04 14.40 14.40 14.40 14.40 0.0M
2023-12-01 14.70 14.70 14.70 14.70 0.0M
2023-11-30 14.81 14.81 14.70 14.70 0.0M
2023-11-28 14.52 14.52 14.52 14.52 0.0M
2023-11-24 14.52 14.52 14.52 14.52 0.0M
2023-11-23 14.24 14.24 14.24 14.24 0.0M
2023-11-22 13.44 13.98 13.44 13.97 0.0M
2023-11-21 13.71 13.71 13.19 13.71 0.0M
2023-11-20 13.99 13.99 13.45 13.45 0.0M
2023-11-17 13.72 13.72 13.72 13.72 0.0M
2023-11-16 13.72 13.72 13.72 13.72 0.0M
2023-11-15 14.55 14.55 13.99 13.99 0.0M
2023-11-13 14.56 14.56 14.27 14.27 0.0M
2023-11-12 14.56 14.56 14.56 14.56 0.0M
2023-11-10 14.28 14.28 14.28 14.28 0.0M
2023-11-09 14.28 14.28 14.28 14.28 0.0M
2023-11-08 14.28 14.28 14.00 14.00 0.0M
2023-11-07 14.28 14.28 14.28 14.28 0.0M
2023-11-06 14.56 14.56 14.00 14.00 0.0M
2023-11-03 14.28 14.28 14.28 14.28 0.0M
2023-11-02 14.00 14.00 14.00 14.00 0.0M
2023-11-01 14.00 14.00 14.00 14.00 0.0M
2023-10-31 14.20 14.28 14.00 14.00 0.0M
2023-10-30 14.00 14.00 14.00 14.00 0.0M
2023-10-27 13.88 13.88 13.88 13.88 0.0M
2023-10-26 13.61 13.61 13.50 13.61 0.0M
2023-10-25 13.35 13.35 13.35 13.35 0.0M
2023-10-23 12.84 13.09 12.84 13.09 0.0M
2023-10-20 12.60 12.84 12.60 12.84 0.0M
2023-10-19 12.60 12.60 12.60 12.60 0.0M
2023-10-18 12.37 12.37 12.36 12.36 0.0M
2023-10-17 12.13 12.13 12.13 12.13 0.0M
2023-10-16 11.90 12.13 11.90 12.13 0.0M
2023-10-13 11.62 11.95 11.62 11.90 0.0M
2023-10-12 12.20 12.20 11.85 11.85 0.0M
2023-10-11 12.05 12.05 12.05 12.05 0.0M
2023-10-10 11.86 11.86 11.86 11.86 0.0M
2023-10-09 11.86 11.86 11.63 11.63 0.0M
2023-10-06 11.63 11.63 11.63 11.63 0.0M
2023-10-05 11.41 11.41 11.41 11.41 0.0M
2023-10-04 11.19 11.19 11.19 11.19 0.0M
2023-10-03 10.99 10.99 10.99 10.99 0.0M
2023-09-29 10.81 10.81 10.81 10.81 0.0M
2023-09-28 10.40 10.60 10.40 10.60 0.0M
2023-09-27 10.40 10.40 10.40 10.40 0.0M
2023-09-26 10.20 10.20 10.20 10.20 0.0M
2023-09-25 10.00 10.00 10.00 10.00 0.0M
2023-09-22 10.00 10.00 9.95 9.95 0.0M
2023-09-20 10.09 10.29 9.89 9.89 0.0M
2023-09-18 9.71 10.09 9.71 10.09 0.0M
2023-09-15 9.90 9.90 9.90 9.90 0.0M
2023-09-14 9.90 9.90 9.90 9.90 0.0M
2023-09-13 9.90 9.90 9.90 9.90 0.0M
2023-09-12 10.09 10.09 10.09 10.09 0.0M
2023-09-11 10.00 10.00 9.90 9.90 0.0M
2023-09-08 10.00 10.00 9.81 9.81 0.0M
2023-09-07 9.81 9.81 9.81 9.81 0.0M
2023-09-06 9.82 9.82 9.82 9.82 0.0M
2023-09-05 9.63 9.63 9.63 9.63 0.0M
2023-09-04 9.79 9.79 9.78 9.78 0.0M
2023-09-01 9.80 9.81 9.80 9.80 0.0M
2023-08-31 10.00 10.00 10.00 10.00 0.0M
2023-08-30 10.09 10.09 10.09 10.09 0.0M
2023-08-29 10.10 10.62 9.63 10.62 0.0M
2023-08-28 9.89 10.14 9.89 10.13 0.0M
2023-08-25 9.70 9.70 8.79 9.70 0.0M
2023-08-24 9.55 9.55 8.72 9.25 0.0M
2023-08-23 9.10 9.10 9.10 9.10 0.0M
2023-08-22 8.56 8.95 8.56 8.67 0.0M
2023-08-21 9.25 9.42 8.99 8.99 0.0M
2023-08-18 9.42 9.90 8.98 8.98 0.0M
2023-08-17 9.43 9.43 9.43 9.43 0.0M
2023-08-16 9.00 9.00 8.99 8.99 0.0M
2023-08-14 8.74 9.17 8.32 9.17 0.0M
2023-08-11 8.74 8.74 8.74 8.74 0.0M
2023-08-10 8.30 9.13 8.30 8.33 0.0M
2023-08-09 8.01 8.83 8.01 8.70 0.0M
2023-08-08 8.38 9.25 8.38 8.41 0.0M
2023-08-07 8.03 8.82 8.02 8.82 0.0M
2023-08-03 8.87 8.87 8.28 8.40 0.0M
2023-08-02 8.90 8.90 8.70 8.70 0.0M
2023-08-01 8.50 8.50 8.50 8.50 0.0M
2023-07-31 8.66 8.66 8.66 8.66 0.0M
2023-07-28 9.11 9.11 9.11 9.11 0.0M
2023-07-27 9.58 9.58 9.58 9.58 0.0M
2023-07-26 10.08 10.08 10.08 10.08 0.0M
2023-07-25 10.61 10.61 10.61 10.61 0.0M
2023-07-24 11.16 11.16 11.16 11.16 0.0M
2023-07-21 11.74 11.74 11.74 11.74 0.0M
2023-07-14 12.35 12.35 12.35 12.35 0.0M
2023-06-30 12.99 12.99 12.99 12.99 0.0M
2023-06-27 13.00 13.00 13.00 13.00 0.0M
2023-06-23 13.00 13.00 13.00 13.00 0.0M
2023-06-14 13.00 13.00 13.00 13.00 0.0M
2023-06-12 12.60 12.60 11.52 12.60 0.0M
2023-06-09 12.12 12.12 12.12 12.12 0.0M
2023-06-08 11.55 11.55 11.55 11.55 0.0M
2023-06-07 11.55 11.55 11.55 11.55 0.0M
2023-06-06 11.00 11.00 11.00 11.00 0.0M
2023-06-02 10.50 10.50 10.50 10.50 0.0M
2023-06-01 10.00 10.01 10.00 10.01 0.0M
2023-05-30 9.54 9.54 9.54 9.54 0.0M
2023-05-25 9.09 9.09 9.09 9.09 0.0M
2023-05-24 8.26 8.66 8.26 8.66 0.0M
2023-05-23 8.26 8.26 8.26 8.26 0.0M
2023-05-22 8.26 8.26 8.26 8.26 0.0M
2023-05-19 7.87 7.87 7.87 7.87 0.0M
2023-05-18 7.50 7.50 7.50 7.50 0.0M
2023-05-15 6.81 7.15 6.81 7.15 0.0M
2023-05-12 7.16 7.16 6.81 6.81 0.0M
2023-05-10 7.16 7.16 7.16 7.16 0.0M
2023-05-09 6.82 6.82 6.82 6.82 0.0M
2023-05-03 6.50 6.50 6.50 6.50 0.0M
2023-04-13 6.23 6.23 6.23 6.23 0.0M
2023-04-11 6.23 6.23 6.23 6.23 0.0M
2023-04-10 6.89 6.89 6.55 6.55 0.0M
2023-04-06 6.89 6.89 6.89 6.89 0.0M
2023-03-27 7.25 7.25 7.25 7.25 0.0M
2023-03-21 7.20 7.25 7.20 7.25 0.0M
2023-03-14 7.52 7.52 7.52 7.52 0.0M
2023-03-13 7.90 7.90 7.90 7.90 0.0M
2023-03-08 7.90 7.90 7.90 7.90 0.0M
2023-03-06 7.90 7.90 7.90 7.90 0.0M
2023-03-02 7.90 7.90 7.90 7.90 0.0M
2023-03-01 8.31 8.31 8.31 8.31 0.0M
2023-02-24 8.74 8.74 8.74 8.74 0.0M
2023-02-16 9.20 9.20 9.20 9.20 0.0M
2023-02-15 9.20 9.20 9.20 9.20 0.0M
2023-02-08 9.20 9.20 9.20 9.20 0.0M
2023-02-07 9.68 9.68 9.68 9.68 0.0M
2023-02-06 9.22 9.70 9.22 9.22 0.0M
2023-02-03 9.70 9.70 9.70 9.70 0.0M
2023-02-02 10.21 10.21 10.21 10.21 0.0M
2023-01-31 10.21 10.74 10.21 10.74 0.0M
2023-01-30 11.30 11.30 10.74 10.74 0.0M
2023-01-25 11.30 11.30 11.30 11.30 0.0M
2023-01-24 11.42 11.42 11.41 11.41 0.0M
2023-01-23 10.88 10.88 10.88 10.88 0.0M
2023-01-20 9.88 10.37 9.88 10.37 0.0M
2023-01-19 9.25 9.88 8.95 9.88 0.0M
2023-01-13 9.41 9.41 9.41 9.41 0.0M
2023-01-11 9.90 9.90 9.90 9.90 0.0M
2023-01-09 9.49 9.90 9.04 9.90 0.0M
2023-01-05 9.49 9.49 9.49 9.49 0.0M
2023-01-04 9.97 9.97 9.97 9.97 0.0M
2023-01-03 9.17 9.97 9.17 9.97 0.0M
2023-01-02 9.50 9.50 9.50 9.50 0.0M