476.40
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 528.80 | 528.80 | 522.80 | 522.80 | 0.1K |
09:20 | 523.95 | 523.95 | 523.95 | 523.95 | 0.0K |
09:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
09:30 | 521.45 | 522.45 | 521.35 | 521.35 | 0.1K |
09:35 | 521.35 | 523.10 | 521.35 | 523.10 | 0.0K |
09:40 | 523.70 | 523.70 | 523.70 | 523.70 | 0.0K |
09:45 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
09:50 | 520.75 | 520.75 | 519.80 | 519.80 | 0.0K |
09:55 | 519.05 | 519.05 | 518.90 | 518.90 | 0.0K |
10:00 | 519.60 | 519.60 | 519.60 | 519.60 | 0.0K |
10:05 | 519.20 | 519.20 | 519.20 | 519.20 | 0.0K |
11:35 | 518.10 | 518.10 | 518.10 | 518.10 | 0.0K |
11:45 | 517.00 | 517.00 | 516.00 | 516.00 | 0.1K |
12:15 | 517.00 | 519.15 | 517.00 | 519.15 | 1.8K |
12:50 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
13:20 | 518.90 | 518.90 | 518.80 | 518.80 | 0.0K |
13:25 | 518.80 | 518.80 | 518.80 | 518.80 | 0.0K |
13:35 | 518.90 | 518.90 | 518.80 | 518.80 | 0.0K |
13:55 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0K |
14:00 | 518.45 | 518.45 | 518.45 | 518.45 | 0.0K |
14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
14:15 | 519.25 | 519.25 | 519.25 | 519.25 | 0.0K |
14:25 | 519.45 | 519.65 | 518.75 | 518.75 | 0.1K |
14:35 | 518.65 | 518.65 | 518.65 | 518.65 | 0.1K |
14:40 | 521.70 | 521.70 | 521.70 | 521.70 | 0.0K |
14:45 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
14:55 | 520.45 | 520.45 | 520.45 | 520.45 | 0.0K |
15:05 | 518.35 | 518.35 | 518.20 | 518.20 | 0.1K |
15:10 | 518.20 | 518.20 | 518.20 | 518.20 | 0.0K |
15:20 | 517.05 | 517.30 | 517.05 | 517.30 | 0.0K |
15:25 | 518.25 | 518.25 | 518.25 | 518.25 | 0.0K |