22.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 50.50 | 48.26 | 48.26 | 50.50 | 0.0M |
| 2024-12-30 | 50.50 | 52.10 | 48.26 | 50.50 | 0.0M |
| 2024-12-27 | 51.00 | 51.86 | 48.13 | 50.50 | 0.0M |
| 2024-12-24 | 51.00 | 49.43 | 49.38 | 51.00 | 0.0M |
| 2024-12-23 | 51.00 | 52.18 | 49.38 | 51.00 | 0.0M |
| 2024-12-20 | 50.50 | 54.00 | 49.10 | 51.00 | 0.0M |
| 2024-12-19 | 50.50 | 51.59 | 50.11 | 50.50 | 0.0M |
| 2024-12-18 | 48.50 | 51.74 | 49.25 | 50.50 | 0.1M |
| 2024-12-17 | 48.50 | 51.00 | 48.40 | 48.40 | 0.1M |
| 2024-12-16 | 50.00 | 50.24 | 46.50 | 48.50 | 0.1M |
| 2024-12-13 | 50.00 | 50.60 | 48.00 | 50.00 | 0.0M |
| 2024-12-12 | 50.00 | 51.50 | 48.00 | 50.00 | 0.0M |
| 2024-12-11 | 50.00 | 49.13 | 48.83 | 50.00 | 0.0M |
| 2024-12-10 | 50.00 | 51.50 | 48.00 | 50.00 | 0.0M |
| 2024-12-09 | 49.50 | 50.80 | 48.13 | 50.00 | 0.0M |
| 2024-12-06 | 48.50 | 50.00 | 47.25 | 49.50 | 0.0M |
| 2024-12-05 | 48.00 | 50.00 | 47.25 | 48.50 | 0.0M |
| 2024-12-04 | 49.00 | 48.80 | 47.00 | 48.00 | 0.0M |
| 2024-12-03 | 51.00 | 49.70 | 48.00 | 49.00 | 0.0M |
| 2024-12-02 | 51.00 | 51.40 | 49.00 | 51.00 | 0.0M |
| 2024-11-29 | 51.00 | 50.20 | 49.00 | 51.00 | 0.0M |
| 2024-11-28 | 51.00 | 50.65 | 50.00 | 51.00 | 0.0M |
| 2024-11-27 | 50.00 | 50.80 | 49.00 | 51.00 | 0.0M |
| 2024-11-26 | 50.00 | 50.80 | 49.00 | 50.00 | 0.0M |
| 2024-11-25 | 50.50 | 51.50 | 49.00 | 50.00 | 0.1M |
| 2024-11-22 | 50.50 | 49.30 | 49.30 | 50.50 | 0.0M |
| 2024-11-21 | 52.00 | 54.00 | 49.30 | 50.50 | 0.1M |
| 2024-11-20 | 51.50 | 54.00 | 51.00 | 52.50 | 0.0M |
| 2024-11-19 | 51.50 | 53.00 | 51.00 | 51.50 | 0.1M |
| 2024-11-18 | 51.50 | 53.00 | 50.50 | 51.50 | 0.0M |
| 2024-11-15 | 50.00 | 53.00 | 50.25 | 51.50 | 0.1M |
| 2024-11-14 | 48.50 | 51.40 | 48.50 | 50.00 | 0.0M |
| 2024-11-13 | 47.50 | 49.90 | 48.00 | 48.50 | 0.0M |
| 2024-11-12 | 48.00 | 48.00 | 47.00 | 47.50 | 0.1M |
| 2024-11-11 | 50.00 | 50.68 | 48.00 | 48.00 | 0.0M |
| 2024-11-08 | 50.50 | 50.89 | 48.26 | 50.00 | 0.0M |
| 2024-11-07 | 52.50 | 50.98 | 49.00 | 50.50 | 0.0M |
| 2024-11-06 | 52.50 | 54.00 | 50.50 | 52.50 | 0.0M |
| 2024-11-05 | 52.50 | 54.00 | 50.00 | 52.50 | 0.0M |
| 2024-11-04 | 47.50 | 54.75 | 48.24 | 52.50 | 0.1M |
| 2024-11-01 | 47.00 | 47.40 | 45.00 | 47.50 | 0.0M |
| 2024-10-31 | 47.00 | 46.26 | 45.80 | 47.00 | 0.0M |
| 2024-10-30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-10-29 | 47.00 | 48.45 | 46.26 | 47.00 | 0.0M |
| 2024-10-28 | 47.00 | 47.50 | 47.50 | 47.00 | 0.0M |
| 2024-10-25 | 47.00 | 47.50 | 45.20 | 47.00 | 0.0M |
| 2024-10-24 | 47.00 | 47.50 | 47.39 | 47.00 | 0.0M |
| 2024-10-23 | 47.00 | 47.50 | 47.39 | 47.00 | 0.0M |
| 2024-10-22 | 47.50 | 47.75 | 46.21 | 47.00 | 0.0M |
| 2024-10-21 | 47.50 | 46.66 | 46.66 | 47.50 | 0.0M |
| 2024-10-18 | 47.50 | 48.50 | 46.66 | 47.50 | 0.0M |
| 2024-10-17 | 47.50 | 48.90 | 46.66 | 47.50 | 0.0M |
| 2024-10-16 | 47.50 | 48.90 | 48.90 | 47.50 | 0.0M |
| 2024-10-15 | 47.00 | 48.75 | 46.05 | 47.50 | 0.0M |
| 2024-10-14 | 47.00 | 47.69 | 46.00 | 47.00 | 0.0M |
| 2024-10-11 | 47.00 | 48.00 | 47.00 | 47.50 | 0.0M |
| 2024-10-10 | 47.00 | 48.00 | 46.55 | 47.00 | 0.0M |
| 2024-10-09 | 46.00 | 47.00 | 46.17 | 47.00 | 0.0M |
| 2024-10-08 | 45.50 | 46.90 | 45.13 | 46.00 | 0.0M |
| 2024-10-07 | 45.00 | 46.90 | 44.10 | 45.50 | 0.1M |
| 2024-10-04 | 46.00 | 46.40 | 43.25 | 45.00 | 0.0M |
| 2024-10-03 | 46.00 | 45.05 | 45.05 | 46.00 | 0.0M |
| 2024-10-02 | 46.00 | 46.40 | 45.00 | 46.00 | 0.0M |
| 2024-10-01 | 46.00 | 46.44 | 45.00 | 46.00 | 0.0M |
| 2024-09-30 | 46.50 | 46.33 | 43.00 | 46.00 | 0.0M |
| 2024-09-27 | 47.50 | 46.50 | 45.00 | 46.50 | 0.0M |
| 2024-09-26 | 47.50 | 47.00 | 46.00 | 47.50 | 0.0M |
| 2024-09-25 | 48.50 | 48.80 | 47.00 | 47.50 | 0.0M |
| 2024-09-24 | 48.50 | 48.19 | 47.00 | 48.50 | 0.0M |
| 2024-09-23 | 49.00 | 49.00 | 48.00 | 48.50 | 0.0M |
| 2024-09-20 | 49.00 | 48.40 | 48.00 | 49.00 | 0.0M |
| 2024-09-19 | 49.50 | 49.20 | 47.41 | 49.00 | 0.0M |
| 2024-09-18 | 50.00 | 49.90 | 49.00 | 49.50 | 0.0M |
| 2024-09-17 | 50.00 | 50.32 | 49.00 | 50.00 | 0.0M |
| 2024-09-16 | 50.00 | 50.38 | 49.00 | 50.00 | 0.0M |
| 2024-09-13 | 50.00 | 50.20 | 49.00 | 50.00 | 0.0M |
| 2024-09-12 | 48.00 | 50.25 | 48.63 | 50.00 | 0.0M |
| 2024-09-11 | 51.00 | 51.80 | 48.10 | 48.00 | 0.0M |
| 2024-09-10 | 48.50 | 52.50 | 49.00 | 51.00 | 0.1M |
| 2024-09-09 | 48.50 | 49.25 | 47.15 | 48.50 | 0.0M |
| 2024-09-06 | 48.00 | 48.50 | 47.13 | 48.50 | 0.0M |
| 2024-09-05 | 47.50 | 47.99 | 46.69 | 48.00 | 0.1M |
| 2024-09-04 | 47.50 | 47.02 | 47.00 | 47.50 | 0.0M |
| 2024-09-03 | 47.50 | 47.50 | 45.00 | 47.50 | 0.1M |
| 2024-09-02 | 47.50 | 47.50 | 46.10 | 47.50 | 0.0M |
| 2024-08-30 | 47.50 | 46.98 | 46.00 | 47.50 | 0.0M |
| 2024-08-29 | 47.50 | 47.20 | 46.00 | 47.50 | 0.0M |
| 2024-08-28 | 48.50 | 48.20 | 46.00 | 47.50 | 0.0M |
| 2024-08-27 | 50.50 | 52.00 | 47.00 | 48.50 | 0.1M |
| 2024-08-23 | 49.50 | 50.00 | 49.25 | 50.50 | 0.1M |
| 2024-08-22 | 49.50 | 49.90 | 49.00 | 49.50 | 0.0M |
| 2024-08-21 | 51.50 | 50.98 | 49.00 | 49.50 | 0.0M |
| 2024-08-20 | 51.50 | 52.39 | 50.02 | 51.50 | 0.0M |
| 2024-08-19 | 53.00 | 51.72 | 50.00 | 51.50 | 0.0M |
| 2024-08-16 | 53.00 | 51.15 | 51.00 | 53.00 | 0.0M |
| 2024-08-15 | 53.00 | 53.68 | 51.00 | 53.00 | 0.0M |
| 2024-08-14 | 53.00 | 53.68 | 51.25 | 53.00 | 0.0M |
| 2024-08-13 | 50.50 | 53.68 | 50.25 | 53.00 | 0.1M |
| 2024-08-12 | 50.50 | 51.47 | 49.00 | 50.50 | 0.0M |
| 2024-08-09 | 51.00 | 51.77 | 49.25 | 50.50 | 0.1M |
| 2024-08-08 | 48.00 | 51.45 | 44.98 | 51.00 | 0.4M |
| 2024-08-07 | 58.50 | 58.80 | 57.13 | 58.50 | 0.0M |
| 2024-08-06 | 57.50 | 59.20 | 57.00 | 58.50 | 0.0M |
| 2024-08-05 | 61.00 | 60.50 | 56.48 | 57.50 | 0.0M |
| 2024-08-02 | 61.00 | 60.40 | 59.80 | 61.00 | 0.0M |
| 2024-08-01 | 61.00 | 61.00 | 59.25 | 61.00 | 0.0M |
| 2024-07-31 | 60.50 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-30 | 63.00 | 63.85 | 61.00 | 60.50 | 0.1M |
| 2024-07-29 | 63.00 | 63.70 | 62.75 | 63.00 | 0.0M |
| 2024-07-26 | 63.50 | 63.70 | 61.00 | 62.00 | 0.0M |
| 2024-07-25 | 63.50 | 63.70 | 62.00 | 63.50 | 0.0M |
| 2024-07-24 | 63.50 | 63.90 | 62.00 | 63.50 | 0.0M |
| 2024-07-23 | 63.50 | 64.14 | 62.00 | 62.00 | 0.1M |
| 2024-07-22 | 63.00 | 65.00 | 61.14 | 62.00 | 0.1M |
| 2024-07-19 | 59.50 | 62.00 | 61.65 | 63.00 | 0.0M |
| 2024-07-18 | 60.50 | 61.60 | 60.80 | 61.00 | 0.1M |
| 2024-07-17 | 60.50 | 61.00 | 60.11 | 60.50 | 0.0M |
| 2024-07-16 | 60.00 | 61.00 | 60.80 | 60.50 | 0.5M |
| 2024-07-15 | 60.00 | 61.00 | 59.85 | 60.00 | 0.0M |
| 2024-07-12 | 59.50 | 59.64 | 59.64 | 59.50 | 0.0M |
| 2024-07-11 | 59.50 | 59.68 | 59.06 | 59.50 | 0.0M |
| 2024-07-10 | 59.50 | 59.68 | 59.05 | 59.50 | 0.1M |
| 2024-07-09 | 60.00 | 59.69 | 59.10 | 59.50 | 0.0M |
| 2024-07-08 | 59.50 | 59.74 | 59.00 | 59.50 | 0.0M |
| 2024-07-05 | 59.50 | 59.74 | 59.11 | 59.50 | 0.1M |
| 2024-07-04 | 59.50 | 59.74 | 59.05 | 59.50 | 0.0M |
| 2024-07-03 | 59.50 | 59.80 | 59.05 | 59.50 | 0.0M |
| 2024-07-02 | 59.50 | 59.99 | 59.00 | 59.50 | 0.0M |
| 2024-07-01 | 59.50 | 59.99 | 58.20 | 59.50 | 0.0M |
| 2024-06-28 | 59.50 | 59.99 | 59.11 | 59.50 | 0.0M |
| 2024-06-27 | 59.50 | 59.99 | 59.98 | 59.50 | 0.0M |
| 2024-06-26 | 59.50 | 59.98 | 59.50 | 59.50 | 0.0M |
| 2024-06-25 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-06-24 | 59.50 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2024-06-21 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-06-20 | 61.00 | 61.25 | 59.45 | 59.50 | 0.1M |
| 2024-06-19 | 62.50 | 62.20 | 61.00 | 61.00 | 0.0M |
| 2024-06-18 | 62.00 | 63.00 | 61.03 | 62.50 | 0.0M |
| 2024-06-17 | 62.00 | 62.30 | 61.00 | 62.00 | 0.0M |
| 2024-06-14 | 62.00 | 62.89 | 61.50 | 62.00 | 0.0M |
| 2024-06-13 | 60.50 | 62.90 | 59.63 | 62.00 | 0.0M |
| 2024-06-12 | 60.50 | 62.00 | 59.27 | 60.50 | 0.0M |
| 2024-06-11 | 60.50 | 60.60 | 59.15 | 60.50 | 0.1M |
| 2024-06-10 | 60.50 | 59.80 | 59.00 | 60.50 | 0.0M |
| 2024-06-07 | 60.50 | 60.40 | 59.60 | 60.50 | 0.0M |
| 2024-06-06 | 60.50 | 60.80 | 59.31 | 60.50 | 0.0M |
| 2024-06-05 | 60.50 | 60.50 | 59.32 | 60.50 | 0.0M |
| 2024-06-04 | 60.50 | 59.60 | 59.60 | 60.50 | 0.0M |
| 2024-06-03 | 60.00 | 61.00 | 59.36 | 60.50 | 0.0M |
| 2024-05-31 | 60.00 | 60.50 | 59.36 | 60.00 | 0.0M |
| 2024-05-30 | 59.50 | 60.75 | 59.36 | 60.50 | 0.0M |
| 2024-05-29 | 62.00 | 61.20 | 59.00 | 59.50 | 0.1M |
| 2024-05-28 | 63.00 | 63.50 | 62.00 | 62.00 | 0.0M |
| 2024-05-24 | 63.50 | 64.34 | 62.00 | 63.00 | 0.0M |
| 2024-05-23 | 62.50 | 64.70 | 61.13 | 63.50 | 0.1M |
| 2024-05-22 | 61.00 | 64.00 | 61.00 | 62.50 | 0.0M |
| 2024-05-21 | 61.00 | 61.90 | 60.66 | 61.00 | 0.0M |
| 2024-05-20 | 61.00 | 61.95 | 61.20 | 61.00 | 0.0M |
| 2024-05-17 | 61.00 | 61.69 | 61.20 | 61.00 | 0.0M |
| 2024-05-16 | 63.50 | 62.50 | 60.00 | 61.00 | 0.1M |
| 2024-05-15 | 62.50 | 63.80 | 61.88 | 63.50 | 0.0M |
| 2024-05-14 | 62.00 | 61.68 | 61.00 | 62.50 | 0.2M |
| 2024-05-13 | 62.00 | 61.97 | 61.40 | 62.00 | 0.0M |
| 2024-05-10 | 62.00 | 62.50 | 61.50 | 62.00 | 0.1M |
| 2024-05-09 | 61.50 | 63.00 | 61.25 | 62.00 | 0.1M |
| 2024-05-08 | 60.50 | 60.74 | 60.13 | 60.50 | 0.1M |
| 2024-05-07 | 60.50 | 61.00 | 60.00 | 60.50 | 0.2M |
| 2024-05-03 | 60.50 | 60.98 | 59.13 | 60.50 | 0.1M |
| 2024-05-02 | 60.50 | 60.73 | 59.00 | 60.50 | 0.1M |
| 2024-05-01 | 60.50 | 60.80 | 60.13 | 60.50 | 0.1M |
| 2024-04-30 | 62.50 | 62.70 | 60.32 | 60.50 | 0.2M |
| 2024-04-29 | 66.00 | 66.80 | 62.23 | 62.50 | 0.1M |
| 2024-04-26 | 61.00 | 67.88 | 61.00 | 66.00 | 0.1M |
| 2024-04-25 | 61.00 | 63.43 | 61.00 | 61.00 | 0.1M |
| 2024-04-24 | 57.50 | 61.70 | 58.70 | 61.00 | 0.3M |
| 2024-04-23 | 59.00 | 60.00 | 56.21 | 60.00 | 0.1M |
| 2024-04-22 | 60.00 | 60.70 | 58.00 | 59.00 | 0.1M |
| 2024-04-19 | 61.50 | 63.00 | 59.80 | 60.00 | 0.1M |
| 2024-04-18 | 64.00 | 63.60 | 60.13 | 61.50 | 0.1M |
| 2024-04-17 | 64.50 | 64.95 | 64.95 | 64.00 | 0.0M |
| 2024-04-16 | 64.50 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-15 | 64.50 | 65.00 | 63.42 | 64.50 | 0.0M |
| 2024-04-12 | 64.50 | 65.00 | 63.35 | 64.50 | 0.0M |
| 2024-04-11 | 64.50 | 66.00 | 63.28 | 64.50 | 0.1M |
| 2024-04-10 | 64.50 | 64.60 | 63.00 | 64.50 | 0.1M |
| 2024-04-09 | 64.50 | 64.80 | 64.00 | 64.50 | 0.0M |
| 2024-04-08 | 64.50 | 66.00 | 62.00 | 64.50 | 0.1M |
| 2024-04-05 | 64.50 | 66.00 | 63.26 | 64.50 | 0.0M |
| 2024-04-04 | 64.50 | 65.76 | 65.76 | 64.50 | 0.0M |
| 2024-04-03 | 62.50 | 65.25 | 61.75 | 64.50 | 0.0M |
| 2024-04-02 | 60.50 | 64.90 | 59.55 | 62.50 | 0.0M |
| 2024-03-28 | 60.50 | 63.00 | 59.25 | 60.50 | 0.0M |
| 2024-03-27 | 62.50 | 60.31 | 58.05 | 60.50 | 0.1M |
| 2024-03-26 | 65.00 | 66.00 | 60.00 | 62.50 | 0.1M |
| 2024-03-25 | 68.50 | 69.84 | 67.00 | 68.50 | 0.1M |
| 2024-03-22 | 78.00 | 82.00 | 65.60 | 68.50 | 0.2M |
| 2024-03-21 | 78.50 | 79.00 | 77.00 | 78.00 | 0.0M |
| 2024-03-20 | 81.50 | 81.80 | 77.00 | 78.50 | 0.0M |
| 2024-03-19 | 82.00 | 84.00 | 80.00 | 81.50 | 0.1M |
| 2024-03-18 | 82.50 | 82.75 | 80.00 | 82.00 | 0.0M |
| 2024-03-15 | 82.50 | 84.89 | 80.75 | 82.50 | 0.0M |
| 2024-03-14 | 82.00 | 86.00 | 81.32 | 82.50 | 0.0M |
| 2024-03-13 | 81.50 | 82.90 | 77.00 | 82.00 | 0.0M |
| 2024-03-12 | 82.00 | 84.00 | 78.00 | 81.50 | 0.0M |
| 2024-03-11 | 78.50 | 85.00 | 80.10 | 81.50 | 0.1M |
| 2024-03-08 | 77.00 | 80.00 | 76.60 | 78.50 | 0.0M |
| 2024-03-07 | 77.50 | 79.20 | 75.00 | 77.00 | 0.0M |
| 2024-03-06 | 78.50 | 81.45 | 76.50 | 77.50 | 0.0M |
| 2024-03-05 | 72.50 | 80.00 | 72.15 | 78.50 | 0.0M |
| 2024-03-04 | 70.00 | 75.00 | 71.99 | 72.50 | 0.0M |
| 2024-03-01 | 65.00 | 72.00 | 67.00 | 70.00 | 0.0M |
| 2024-02-29 | 65.00 | 67.00 | 63.60 | 65.00 | 0.0M |
| 2024-02-28 | 66.00 | 67.00 | 63.50 | 65.00 | 0.0M |
| 2024-02-27 | 66.50 | 66.16 | 65.61 | 66.00 | 0.0M |
| 2024-02-26 | 67.50 | 68.00 | 65.10 | 66.50 | 0.0M |
| 2024-02-23 | 67.50 | 69.40 | 65.00 | 67.50 | 0.0M |
| 2024-02-22 | 73.50 | 73.00 | 65.30 | 67.50 | 0.1M |
| 2024-02-21 | 78.00 | 79.20 | 72.03 | 73.50 | 0.1M |
| 2024-02-20 | 79.50 | 79.33 | 75.63 | 78.00 | 0.0M |
| 2024-02-19 | 76.50 | 83.95 | 77.00 | 79.50 | 0.1M |
| 2024-02-16 | 68.50 | 88.00 | 70.00 | 77.50 | 0.6M |
| 2024-02-15 | 51.50 | 76.80 | 51.25 | 68.50 | 0.8M |
| 2024-02-14 | 52.50 | 52.75 | 49.25 | 51.00 | 0.0M |
| 2024-02-13 | 54.00 | 53.70 | 50.00 | 52.50 | 0.0M |
| 2024-02-12 | 55.00 | 56.15 | 52.00 | 54.00 | 0.0M |
| 2024-02-09 | 55.00 | 52.60 | 52.35 | 55.00 | 0.0M |
| 2024-02-08 | 55.00 | 56.32 | 52.78 | 55.00 | 0.0M |
| 2024-02-07 | 55.00 | 58.00 | 53.32 | 55.00 | 0.0M |
| 2024-02-06 | 54.50 | 56.75 | 52.60 | 55.00 | 0.0M |
| 2024-02-05 | 55.00 | 56.80 | 52.50 | 54.50 | 0.1M |
| 2024-02-02 | 55.00 | 58.00 | 52.75 | 55.00 | 0.0M |
| 2024-02-01 | 55.00 | 58.00 | 52.60 | 55.00 | 0.0M |
| 2024-01-31 | 55.00 | 56.30 | 53.15 | 55.00 | 0.0M |
| 2024-01-30 | 55.00 | 56.90 | 52.65 | 55.00 | 0.1M |
| 2024-01-29 | 55.00 | 57.00 | 54.30 | 55.00 | 0.0M |
| 2024-01-26 | 55.00 | 57.00 | 53.70 | 55.00 | 0.0M |
| 2024-01-25 | 55.00 | 57.94 | 53.66 | 55.00 | 0.0M |
| 2024-01-24 | 58.50 | 59.50 | 54.25 | 55.00 | 0.1M |
| 2024-01-23 | 58.50 | 59.13 | 58.50 | 56.50 | 0.0M |
| 2024-01-22 | 58.50 | 60.00 | 58.15 | 58.50 | 0.0M |
| 2024-01-19 | 57.50 | 59.40 | 58.00 | 57.50 | 0.0M |
| 2024-01-18 | 55.00 | 60.00 | 54.75 | 57.50 | 0.1M |
| 2024-01-17 | 55.00 | 56.73 | 56.73 | 55.00 | 0.0M |
| 2024-01-16 | 54.00 | 57.00 | 52.00 | 55.00 | 0.1M |
| 2024-01-15 | 55.50 | 56.90 | 52.00 | 54.00 | 0.0M |
| 2024-01-12 | 57.00 | 57.70 | 53.13 | 55.50 | 0.0M |
| 2024-01-11 | 58.50 | 57.00 | 55.25 | 57.00 | 0.0M |
| 2024-01-10 | 58.50 | 60.50 | 57.00 | 58.50 | 0.0M |
| 2024-01-09 | 60.50 | 61.00 | 58.00 | 58.50 | 0.1M |
| 2024-01-08 | 62.00 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-01-05 | 62.50 | 62.34 | 61.00 | 62.00 | 0.0M |
| 2024-01-04 | 62.00 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-01-03 | 60.50 | 63.00 | 59.33 | 62.00 | 0.0M |
| 2024-01-02 | 59.00 | 60.00 | 59.96 | 60.50 | 0.0M |