Jardine C

JCYC
🏛️ Singapur →
28.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 28.40 28.40 28.40 28.40 0.4K
09:00 28.39 28.50 28.39 28.50 2.5K
09:25 28.45 28.45 28.45 28.45 1.6K
09:30 28.46 28.56 28.46 28.56 3.5K
09:35 28.54 28.54 28.54 28.54 1.0K
09:40 28.53 28.53 28.53 28.53 0.5K
09:45 28.56 28.58 28.55 28.55 2.2K
09:50 28.54 28.54 28.53 28.53 7.6K
09:55 28.51 28.51 28.50 28.50 0.5K
10:00 28.49 28.49 28.47 28.47 0.5K
10:05 28.44 28.44 28.42 28.42 2.3K
10:10 28.42 28.43 28.42 28.43 5.6K
10:15 28.48 28.48 28.48 28.48 0.5K
10:45 28.44 28.48 28.44 28.48 0.3K
10:50 28.53 28.55 28.53 28.54 7.0K
10:55 28.53 28.53 28.53 28.53 0.5K
11:00 28.53 28.53 28.51 28.51 1.8K
11:05 28.45 28.45 28.44 28.44 1.7K
11:15 28.44 28.44 28.44 28.44 3.0K
11:20 28.42 28.42 28.42 28.42 2.6K
11:25 28.45 28.45 28.45 28.45 0.3K
11:30 28.46 28.47 28.46 28.47 2.3K
11:40 28.50 28.50 28.50 28.50 0.1K
11:45 28.49 28.49 28.44 28.44 1.9K
12:55 28.44 28.44 28.44 28.44 0.9K
13:00 28.42 28.46 28.36 28.36 9.7K
13:05 28.36 28.36 28.30 28.30 1.5K
13:10 28.31 28.31 28.31 28.31 0.1K
13:15 28.31 28.31 28.31 28.31 0.1K
13:30 28.32 28.32 28.30 28.30 3.5K
13:35 28.30 28.30 28.29 28.29 0.4K
13:45 28.30 28.38 28.29 28.38 2.6K
14:00 28.33 28.33 28.33 28.33 0.1K
14:05 28.33 28.33 28.33 28.33 0.5K
14:10 28.39 28.39 28.39 28.39 0.2K
14:15 28.39 28.39 28.33 28.33 0.3K
14:25 28.40 28.40 28.37 28.37 1.6K
14:30 28.41 28.41 28.37 28.40 1.4K
14:40 28.41 28.41 28.41 28.41 1.1K
14:50 28.40 28.40 28.40 28.40 0.4K
14:55 28.40 28.40 28.40 28.40 0.2K
15:00 28.37 28.37 28.30 28.30 9.7K
15:05 28.31 28.34 28.31 28.34 0.3K
15:10 28.35 28.35 28.34 28.34 0.6K
15:15 28.33 28.33 28.29 28.29 10.8K
15:20 28.32 28.32 28.28 28.31 1.0K
15:25 28.28 28.28 28.25 28.25 5.3K
15:30 28.29 28.30 28.28 28.28 4.0K
15:35 28.28 28.28 28.28 28.28 0.5K
15:45 28.29 28.29 28.29 28.29 1.9K
15:50 28.30 28.30 28.30 28.30 0.8K
15:55 28.30 28.30 28.30 28.30 1.9K
16:00 28.30 28.31 28.30 28.31 2.9K
16:05 28.31 28.32 28.31 28.32 2.3K
16:10 28.32 28.33 28.32 28.33 1.5K
16:15 28.32 28.32 28.30 28.30 5.3K
16:20 28.30 28.30 28.30 28.30 0.1K
16:25 28.30 28.30 28.30 28.30 2.2K
16:30 28.29 28.29 28.29 28.29 0.1K
16:35 28.29 28.30 28.28 28.28 4.5K
16:40 28.29 28.29 28.29 28.29 1.5K
16:45 28.28 28.30 28.28 28.30 1.8K
16:50 28.30 28.30 28.28 28.29 1.5K
16:55 28.29 28.30 28.28 28.29 4.1K
17:00 28.28 28.28 28.28 28.28 12.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles