0.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 0.00 | 0.00 | 0.00 | 0.00 | 7,533.8K |
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.2K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.1K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 28,000.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 61,093.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,500.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 19,100.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 13,800.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,850.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 17,100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,500.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,850.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15,277.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,655.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 21,411.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,751.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,300.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 7,100.1K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,100.1K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 8,020.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,650.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,060.1K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 254.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 205.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,222.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.3K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,500.1K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.1K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.1K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 21,160.3K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,386.2K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 34,950.6K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6,140.4K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 4,573.5K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,682.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 71.9M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 224.1M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 368.6M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 79.5M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 461.7M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 589.7M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 311.3M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 456.5M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 197.6M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 133.2M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 86.5M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 624.2M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 250.9M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 355.9M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 49.4M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 122.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 110.7M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 124.6M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 236.2M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 262.8M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 576.2M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 166.6M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 433.1M |
| 2025-06-30 | 0.00 | 0.01 | 0.00 | 0.00 | 1,209.9M |
| 2025-06-27 | 0.00 | 0.01 | 0.00 | 0.00 | 665.8M |
| 2025-06-26 | 0.00 | 0.01 | 0.00 | 0.00 | 241.8M |
| 2025-06-25 | 0.00 | 0.01 | 0.00 | 0.00 | 437.1M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 78.1M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 56.5M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |