1,139.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,150.00 | 3,195.00 | 2,935.00 | 3,020.00 | 0.1M |
| 2023-12-28 | 3,020.00 | 3,315.00 | 2,997.00 | 3,105.00 | 0.2M |
| 2023-12-27 | 3,120.00 | 3,130.00 | 2,936.00 | 3,000.00 | 0.2M |
| 2023-12-26 | 2,706.00 | 3,030.00 | 2,692.00 | 2,998.00 | 0.2M |
| 2023-12-25 | 2,695.00 | 2,939.00 | 2,628.00 | 2,756.00 | 0.2M |
| 2023-12-22 | 2,396.00 | 2,734.00 | 2,345.00 | 2,645.00 | 0.3M |
| 2023-12-21 | 2,355.00 | 2,400.00 | 2,277.00 | 2,349.00 | 0.1M |
| 2023-12-20 | 2,325.00 | 2,440.00 | 2,306.00 | 2,316.00 | 0.1M |
| 2023-12-19 | 2,251.00 | 2,345.00 | 2,220.00 | 2,275.00 | 0.1M |
| 2023-12-18 | 2,376.00 | 2,550.00 | 2,250.00 | 2,290.00 | 0.2M |
| 2023-12-15 | 2,615.00 | 2,692.00 | 2,365.00 | 2,365.00 | 0.5M |
| 2023-12-14 | 2,856.00 | 2,977.00 | 2,777.00 | 2,865.00 | 0.1M |
| 2023-12-13 | 2,716.00 | 2,775.00 | 2,640.00 | 2,756.00 | 0.0M |
| 2023-12-12 | 2,789.00 | 2,789.00 | 2,632.00 | 2,707.00 | 0.1M |
| 2023-12-11 | 2,755.00 | 2,810.00 | 2,680.00 | 2,739.00 | 0.0M |
| 2023-12-08 | 2,750.00 | 2,830.00 | 2,614.00 | 2,667.00 | 0.1M |
| 2023-12-07 | 2,740.00 | 2,966.00 | 2,740.00 | 2,800.00 | 0.1M |
| 2023-12-06 | 2,800.00 | 3,175.00 | 2,693.00 | 2,808.00 | 0.4M |
| 2023-12-05 | 2,839.00 | 2,839.00 | 2,665.00 | 2,773.00 | 0.1M |
| 2023-12-04 | 2,498.00 | 2,779.00 | 2,462.00 | 2,748.00 | 0.1M |
| 2023-12-01 | 2,540.00 | 2,560.00 | 2,441.00 | 2,459.00 | 0.0M |
| 2023-11-30 | 2,333.00 | 2,554.00 | 2,307.00 | 2,554.00 | 0.1M |
| 2023-11-29 | 2,270.00 | 2,350.00 | 2,270.00 | 2,349.00 | 0.0M |
| 2023-11-28 | 2,359.00 | 2,359.00 | 2,262.00 | 2,276.00 | 0.0M |
| 2023-11-27 | 2,270.00 | 2,328.00 | 2,242.00 | 2,328.00 | 0.0M |
| 2023-11-24 | 2,260.00 | 2,260.00 | 2,170.00 | 2,220.00 | 0.0M |
| 2023-11-22 | 2,317.00 | 2,336.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2023-11-21 | 2,358.00 | 2,358.00 | 2,261.00 | 2,317.00 | 0.0M |
| 2023-11-20 | 2,259.00 | 2,355.00 | 2,211.00 | 2,350.00 | 0.1M |
| 2023-11-17 | 2,156.00 | 2,230.00 | 2,113.00 | 2,226.00 | 0.0M |
| 2023-11-16 | 2,060.00 | 2,161.00 | 2,026.00 | 2,157.00 | 0.0M |
| 2023-11-15 | 2,075.00 | 2,120.00 | 2,043.00 | 2,051.00 | 0.0M |
| 2023-11-14 | 2,046.00 | 2,149.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2023-11-13 | 2,191.00 | 2,200.00 | 2,050.00 | 2,058.00 | 0.0M |
| 2023-11-10 | 2,201.00 | 2,257.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2023-11-09 | 2,250.00 | 2,255.00 | 2,159.00 | 2,233.00 | 0.0M |
| 2023-11-08 | 2,360.00 | 2,393.00 | 2,255.00 | 2,267.00 | 0.1M |
| 2023-11-07 | 2,210.00 | 2,367.00 | 2,202.00 | 2,350.00 | 0.1M |
| 2023-11-06 | 2,200.00 | 2,270.00 | 2,141.00 | 2,225.00 | 0.1M |
| 2023-11-02 | 2,220.00 | 2,271.00 | 2,137.00 | 2,156.00 | 0.1M |
| 2023-11-01 | 2,105.00 | 2,275.00 | 2,043.00 | 2,232.00 | 0.3M |
| 2023-10-31 | 2,011.00 | 2,345.00 | 1,981.00 | 2,089.00 | 0.4M |
| 2023-10-30 | 2,046.00 | 2,158.00 | 1,980.00 | 2,011.00 | 0.2M |
| 2023-10-27 | 2,285.00 | 2,430.00 | 2,090.00 | 2,096.00 | 0.4M |
| 2023-10-26 | 2,173.00 | 2,469.00 | 2,172.00 | 2,280.00 | 1.0M |
| 2023-10-25 | 2,799.00 | 3,020.00 | 2,323.00 | 2,323.00 | 3.9M |
| 2023-10-24 | 2,250.00 | 2,750.00 | 2,212.00 | 2,649.00 | 3.3M |