Jamf (JAMF)

JAMF
🏛️ Estados Unidos →
10.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.66 10.66 10.47 10.47 22.3K
09:31 10.66 10.74 10.66 10.74 0.5K
09:33 10.73 10.73 10.65 10.73 0.5K
09:35 10.70 10.70 10.66 10.66 1.8K
09:37 10.74 10.74 10.72 10.72 4.3K
09:38 10.71 10.71 10.69 10.69 1.4K
09:39 10.68 10.68 10.68 10.68 0.4K
09:40 10.62 10.65 10.62 10.65 3.8K
09:42 10.67 10.68 10.65 10.66 2.9K
09:44 10.70 10.75 10.70 10.75 6.9K
09:45 10.71 10.77 10.71 10.77 3.9K
09:46 10.75 10.78 10.75 10.78 5.3K
09:47 10.80 10.80 10.79 10.80 4.6K
09:48 10.79 10.83 10.77 10.82 2.8K
09:50 10.83 10.85 10.83 10.83 13.4K
09:51 10.83 10.83 10.81 10.83 1.3K
09:52 10.83 10.83 10.81 10.81 2.3K
09:53 10.82 10.85 10.82 10.85 5.3K
09:54 10.86 10.86 10.86 10.86 0.9K
09:55 10.86 10.86 10.83 10.84 5.5K
09:56 10.85 10.85 10.85 10.85 1.0K
09:57 10.84 10.84 10.84 10.84 2.2K
09:58 10.84 10.84 10.84 10.84 0.7K
09:59 10.83 10.87 10.83 10.87 1.9K
10:00 10.87 10.88 10.87 10.88 4.1K
10:01 10.88 10.88 10.87 10.87 5.9K
10:02 10.87 10.88 10.86 10.87 7.4K
10:03 10.87 10.91 10.87 10.91 9.8K
10:04 10.90 10.90 10.86 10.86 7.6K
10:05 10.87 10.91 10.87 10.91 3.2K
10:06 10.90 10.94 10.89 10.94 14.1K
10:07 10.93 10.95 10.93 10.95 4.6K
10:08 10.95 10.95 10.94 10.94 8.8K
10:09 10.95 10.95 10.95 10.95 1.0K
10:10 10.96 10.96 10.95 10.95 7.7K
10:11 10.95 10.96 10.95 10.96 18.7K
10:12 10.97 10.98 10.97 10.98 6.2K
10:13 10.99 11.00 10.99 10.99 6.8K
10:14 11.00 11.00 11.00 11.00 3.1K
10:15 11.00 11.00 10.97 10.97 9.0K
10:16 10.98 10.98 10.97 10.97 7.3K
10:17 10.97 10.97 10.95 10.95 2.4K
10:18 10.95 10.95 10.94 10.95 4.6K
10:19 10.94 10.96 10.94 10.96 2.3K
10:20 10.97 10.97 10.95 10.95 5.9K
10:21 10.95 10.95 10.92 10.92 17.6K
10:22 10.95 10.96 10.95 10.96 2.7K
10:23 11.00 11.00 11.00 11.00 1.7K
10:24 10.99 11.00 10.99 11.00 6.7K
10:25 11.00 11.00 10.99 10.99 3.8K
10:26 10.99 10.99 10.98 10.98 2.1K
10:27 10.98 10.98 10.96 10.96 4.9K
10:28 10.98 10.98 10.98 10.98 2.1K
10:30 11.00 11.05 11.00 11.05 16.5K
10:31 11.04 11.06 11.04 11.06 1.2K
10:32 11.06 11.06 11.06 11.06 3.3K
10:33 11.06 11.06 11.03 11.05 14.5K
10:34 11.04 11.05 11.04 11.04 1.6K
10:35 11.04 11.04 11.03 11.04 4.4K
10:36 11.03 11.03 11.02 11.02 6.4K
10:37 11.02 11.02 11.02 11.02 1.0K
10:38 11.10 11.10 11.10 11.10 21.8K
10:39 11.11 11.17 11.11 11.17 20.2K
10:40 11.16 11.18 11.16 11.16 7.0K
10:41 11.17 11.18 11.17 11.18 4.9K
10:42 11.18 11.18 11.18 11.18 1.0K
10:43 11.18 11.19 11.17 11.17 6.8K
10:44 11.17 11.19 11.17 11.18 9.3K
10:45 11.20 11.20 11.20 11.20 3.2K
10:46 11.19 11.22 11.19 11.21 12.5K
10:47 11.20 11.21 11.19 11.20 12.4K
10:48 11.20 11.20 11.19 11.19 1.6K
10:49 11.21 11.22 11.20 11.20 17.7K
10:50 11.19 11.22 11.19 11.22 6.9K
10:51 11.22 11.23 11.22 11.23 0.7K
10:52 11.23 11.23 11.23 11.23 1.1K
10:53 11.22 11.22 11.21 11.21 4.6K
10:54 11.22 11.22 11.19 11.19 4.9K
10:55 11.19 11.20 11.18 11.20 4.4K
10:56 11.20 11.21 11.20 11.21 6.2K
10:57 11.21 11.21 11.21 11.21 0.8K
10:58 11.22 11.23 11.22 11.23 1.6K
10:59 11.22 11.24 11.22 11.23 5.2K
11:00 11.24 11.24 11.24 11.24 0.8K
11:01 11.24 11.27 11.24 11.27 4.8K
11:02 11.27 11.29 11.26 11.28 5.6K
11:04 11.27 11.28 11.26 11.26 13.0K
11:05 11.25 11.28 11.25 11.27 8.3K
11:06 11.28 11.28 11.28 11.28 3.5K
11:07 11.28 11.31 11.28 11.31 4.5K
11:08 11.31 11.34 11.31 11.34 7.1K
11:09 11.33 11.35 11.32 11.34 4.4K
11:10 11.34 11.34 11.34 11.34 2.1K
11:11 11.34 11.34 11.33 11.33 6.8K
11:12 11.34 11.35 11.34 11.34 5.3K
11:13 11.33 11.33 11.33 11.33 2.2K
11:14 11.35 11.35 11.31 11.31 10.5K
11:15 11.31 11.31 11.29 11.29 10.4K
11:16 11.29 11.29 11.28 11.28 3.5K
11:17 11.29 11.31 11.29 11.31 4.7K
11:18 11.30 11.31 11.29 11.29 3.9K
11:19 11.29 11.30 11.21 11.23 31.0K
11:20 11.23 11.23 11.22 11.22 5.6K
11:21 11.22 11.24 11.22 11.23 5.1K
11:22 11.22 11.23 11.22 11.23 3.9K
11:23 11.23 11.23 11.23 11.23 4.4K
11:24 11.23 11.23 11.22 11.22 1.8K
11:25 11.22 11.22 11.20 11.21 2.0K
11:26 11.22 11.22 11.21 11.22 13.6K
11:27 11.22 11.22 11.22 11.22 1.6K
11:28 11.23 11.25 11.23 11.25 9.1K
11:29 11.24 11.24 11.24 11.24 5.4K
11:30 11.24 11.24 11.24 11.24 0.9K
11:31 11.24 11.24 11.23 11.23 5.4K
11:32 11.21 11.23 11.21 11.23 4.7K
11:33 11.23 11.24 11.23 11.24 2.5K
11:34 11.24 11.25 11.23 11.23 5.7K
11:35 11.22 11.23 11.22 11.23 1.3K
11:36 11.24 11.25 11.24 11.25 2.0K
11:37 11.25 11.25 11.25 11.25 0.3K
11:38 11.25 11.25 11.24 11.24 3.9K
11:39 11.24 11.24 11.24 11.24 1.3K
11:40 11.25 11.25 11.25 11.25 0.9K
11:41 11.25 11.25 11.25 11.25 3.3K
11:42 11.28 11.28 11.28 11.28 20.4K
11:43 11.29 11.33 11.29 11.33 5.6K
11:44 11.34 11.35 11.33 11.34 9.0K
11:45 11.34 11.34 11.33 11.33 2.0K
11:46 11.33 11.33 11.31 11.31 9.5K
11:47 11.32 11.32 11.30 11.30 7.8K
11:48 11.30 11.30 11.30 11.30 4.1K
11:49 11.29 11.30 11.29 11.30 3.3K
11:50 11.31 11.31 11.30 11.31 5.0K
11:51 11.32 11.35 11.32 11.35 6.9K
11:52 11.35 11.35 11.35 11.35 1.3K
11:53 11.35 11.35 11.34 11.34 4.2K
11:54 11.34 11.35 11.34 11.35 1.3K
11:55 11.34 11.34 11.33 11.33 5.5K
11:56 11.33 11.34 11.33 11.34 7.5K
11:57 11.34 11.36 11.34 11.36 2.4K
11:58 11.36 11.39 11.36 11.39 5.8K
11:59 11.39 11.39 11.39 11.39 6.2K
12:00 11.39 11.40 11.38 11.40 10.0K
12:01 11.39 11.39 11.39 11.39 3.2K
12:02 11.40 11.40 11.40 11.40 5.4K
12:03 11.39 11.41 11.39 11.41 3.9K
12:04 11.42 11.42 11.42 11.42 3.7K
12:05 11.43 11.43 11.41 11.41 7.5K
12:06 11.41 11.41 11.41 11.41 0.6K
12:07 11.41 11.41 11.37 11.39 12.8K
12:08 11.38 11.38 11.37 11.37 3.2K
12:09 11.41 11.42 11.40 11.40 6.3K
12:10 11.40 11.42 11.40 11.42 9.0K
12:11 11.42 11.42 11.41 11.41 2.2K
12:12 11.42 11.42 11.42 11.42 3.6K
12:13 11.42 11.42 11.39 11.40 15.5K
12:14 11.39 11.39 11.38 11.38 3.5K
12:15 11.38 11.38 11.37 11.37 2.0K
12:16 11.37 11.40 11.37 11.40 12.2K
12:17 11.39 11.41 11.39 11.41 6.2K
12:18 11.41 11.41 11.40 11.40 3.0K
12:19 11.40 11.40 11.39 11.39 7.6K
12:21 11.39 11.39 11.39 11.39 1.3K
12:22 11.39 11.40 11.36 11.40 11.1K
12:23 11.40 11.40 11.40 11.40 1.8K
12:24 11.41 11.41 11.41 11.41 3.2K
12:25 11.40 11.40 11.39 11.40 7.1K
12:26 11.42 11.42 11.41 11.41 2.8K
12:27 11.41 11.43 11.40 11.43 6.1K
12:28 11.42 11.42 11.42 11.42 4.6K
12:29 11.42 11.43 11.42 11.43 1.3K
12:30 11.43 11.43 11.42 11.43 3.5K
12:31 11.43 11.43 11.42 11.42 8.1K
12:32 11.42 11.42 11.40 11.40 13.0K
12:33 11.40 11.42 11.40 11.42 7.7K
12:34 11.42 11.42 11.40 11.40 8.2K
12:35 11.41 11.41 11.39 11.40 6.1K
12:36 11.39 11.39 11.37 11.37 3.4K
12:37 11.39 11.39 11.38 11.38 4.4K
12:38 11.39 11.42 11.39 11.42 2.2K
12:39 11.42 11.42 11.42 11.42 1.2K
12:40 11.42 11.43 11.42 11.42 2.8K
12:41 11.42 11.42 11.42 11.42 1.3K
12:42 11.42 11.42 11.42 11.42 1.1K
12:43 11.42 11.42 11.40 11.40 7.3K
12:44 11.40 11.40 11.39 11.40 1.4K
12:45 11.39 11.39 11.37 11.38 4.5K
12:46 11.38 11.39 11.38 11.39 5.6K
12:47 11.39 11.39 11.39 11.39 0.7K
12:48 11.38 11.38 11.38 11.38 1.6K
12:49 11.38 11.38 11.38 11.38 3.6K
12:50 11.38 11.38 11.38 11.38 0.4K
12:51 11.38 11.40 11.38 11.40 9.6K
12:52 11.40 11.40 11.39 11.39 5.3K
12:53 11.39 11.39 11.39 11.39 0.6K
12:54 11.40 11.40 11.40 11.40 1.5K
12:55 11.39 11.41 11.39 11.41 3.9K
12:56 11.39 11.40 11.39 11.40 5.9K
12:57 11.41 11.42 11.41 11.41 4.1K
12:58 11.40 11.41 11.40 11.41 3.4K
12:59 11.43 11.43 11.43 11.43 3.5K
13:00 11.44 11.47 11.44 11.45 9.7K
13:01 11.45 11.46 11.44 11.46 8.6K
13:02 11.44 11.44 11.44 11.44 2.3K
13:03 11.46 11.46 11.45 11.45 4.4K
13:04 11.44 11.44 11.44 11.44 7.2K
13:05 11.43 11.43 11.43 11.43 2.3K
13:06 11.43 11.43 11.43 11.43 2.3K
13:07 11.42 11.42 11.42 11.42 8.0K
13:09 11.42 11.43 11.42 11.43 3.7K
13:10 11.43 11.43 11.42 11.42 4.5K
13:11 11.43 11.43 11.43 11.43 0.5K
13:12 11.43 11.43 11.43 11.43 2.3K
13:13 11.42 11.43 11.41 11.43 7.5K
13:15 11.42 11.42 11.42 11.42 1.6K
13:16 11.42 11.44 11.42 11.43 5.7K
13:18 11.44 11.44 11.43 11.43 3.8K
13:19 11.43 11.43 11.42 11.43 3.2K
13:20 11.43 11.43 11.43 11.43 1.5K
13:21 11.43 11.43 11.43 11.43 0.5K
13:22 11.43 11.45 11.43 11.45 5.1K
13:23 11.44 11.44 11.44 11.44 0.8K
13:24 11.43 11.43 11.43 11.43 1.4K
13:25 11.43 11.43 11.43 11.43 2.6K
13:26 11.43 11.43 11.43 11.43 0.4K
13:27 11.44 11.44 11.44 11.44 1.8K
13:28 11.45 11.45 11.44 11.45 8.3K
13:30 11.45 11.45 11.44 11.44 2.7K
13:31 11.45 11.45 11.45 11.45 3.0K
13:32 11.45 11.45 11.45 11.45 0.5K
13:33 11.45 11.45 11.45 11.45 0.6K
13:34 11.46 11.46 11.46 11.46 3.7K
13:35 11.46 11.48 11.46 11.47 7.0K
13:37 11.47 11.47 11.47 11.47 3.8K
13:38 11.45 11.45 11.45 11.45 5.5K
13:39 11.45 11.45 11.45 11.45 1.5K
13:40 11.46 11.46 11.44 11.44 5.4K
13:41 11.44 11.44 11.41 11.41 3.2K
13:42 11.41 11.41 11.41 11.41 1.0K
13:43 11.41 11.42 11.39 11.42 6.5K
13:44 11.43 11.43 11.43 11.43 0.8K
13:45 11.43 11.44 11.43 11.44 2.4K
13:46 11.44 11.45 11.44 11.45 4.3K
13:47 11.44 11.44 11.44 11.44 3.7K
13:48 11.44 11.44 11.44 11.44 2.4K
13:49 11.44 11.44 11.44 11.44 2.8K
13:50 11.45 11.45 11.44 11.44 1.7K
13:51 11.44 11.44 11.44 11.44 1.2K
13:52 11.44 11.45 11.44 11.45 4.3K
13:53 11.45 11.45 11.45 11.45 0.1K
13:54 11.45 11.46 11.45 11.46 2.9K
13:55 11.47 11.47 11.46 11.46 5.3K
13:56 11.45 11.45 11.44 11.44 2.9K
13:57 11.48 11.48 11.47 11.47 9.6K
13:58 11.47 11.47 11.46 11.47 4.4K
13:59 11.46 11.46 11.45 11.46 2.3K
14:00 11.46 11.47 11.46 11.47 1.9K
14:01 11.47 11.47 11.46 11.46 6.0K
14:02 11.46 11.46 11.46 11.46 1.3K
14:04 11.48 11.48 11.47 11.47 4.5K
14:05 11.46 11.46 11.46 11.46 1.9K
14:06 11.46 11.47 11.46 11.47 2.7K
14:07 11.47 11.47 11.46 11.46 6.6K
14:09 11.45 11.45 11.42 11.42 7.1K
14:10 11.42 11.42 11.42 11.42 0.2K
14:11 11.42 11.42 11.42 11.41 0.6K
14:12 11.42 11.43 11.42 11.43 3.1K
14:13 11.43 11.43 11.42 11.42 1.4K
14:14 11.42 11.45 11.42 11.45 5.9K
14:15 11.44 11.45 11.44 11.45 5.2K
14:16 11.45 11.45 11.45 11.45 2.2K
14:17 11.46 11.46 11.45 11.45 3.5K
14:18 11.44 11.45 11.42 11.42 9.0K
14:19 11.41 11.41 11.41 11.41 1.0K
14:20 11.43 11.44 11.42 11.44 5.8K
14:21 11.44 11.44 11.41 11.41 5.4K
14:22 11.41 11.44 11.41 11.44 4.1K
14:23 11.45 11.45 11.45 11.45 1.8K
14:24 11.45 11.45 11.44 11.44 4.5K
14:25 11.46 11.47 11.46 11.47 2.8K
14:26 11.47 11.47 11.46 11.46 3.1K
14:27 11.46 11.46 11.46 11.46 0.1K
14:28 11.46 11.47 11.46 11.47 3.4K
14:29 11.47 11.48 11.47 11.48 2.2K
14:30 11.49 11.50 11.49 11.50 8.3K
14:31 11.50 11.51 11.50 11.51 15.2K
14:32 11.51 11.51 11.51 11.51 3.5K
14:33 11.51 11.51 11.49 11.49 6.7K
14:34 11.49 11.49 11.49 11.49 1.6K
14:35 11.49 11.49 11.49 11.49 2.7K
14:36 11.49 11.49 11.49 11.49 7.0K
14:37 11.49 11.49 11.47 11.47 6.3K
14:38 11.46 11.46 11.46 11.46 1.7K
14:39 11.46 11.47 11.46 11.47 10.3K
14:40 11.47 11.47 11.47 11.47 0.5K
14:41 11.47 11.47 11.47 11.47 6.6K
14:42 11.47 11.47 11.46 11.46 10.9K
14:43 11.46 11.46 11.46 11.46 1.5K
14:44 11.45 11.48 11.45 11.48 11.1K
14:45 11.48 11.49 11.48 11.49 10.3K
14:46 11.49 11.49 11.48 11.48 3.5K
14:47 11.49 11.49 11.48 11.49 2.0K
14:48 11.51 11.52 11.51 11.52 10.4K
14:49 11.53 11.53 11.53 11.53 4.6K
14:50 11.52 11.52 11.51 11.51 11.2K
14:51 11.51 11.51 11.51 11.51 4.0K
14:52 11.51 11.51 11.51 11.51 1.0K
14:53 11.51 11.51 11.51 11.51 1.3K
14:54 11.51 11.51 11.48 11.48 14.7K
14:55 11.48 11.48 11.48 11.48 3.0K
14:56 11.46 11.46 11.46 11.46 5.8K
14:57 11.46 11.46 11.45 11.45 7.0K
14:58 11.45 11.46 11.45 11.46 2.2K
14:59 11.46 11.46 11.45 11.45 8.7K
15:00 11.44 11.47 11.44 11.47 9.8K
15:01 11.47 11.47 11.47 11.47 1.9K
15:02 11.47 11.47 11.47 11.47 4.5K
15:03 11.47 11.47 11.46 11.47 6.2K
15:04 11.47 11.48 11.46 11.48 12.4K
15:05 11.48 11.48 11.47 11.47 6.4K
15:06 11.46 11.47 11.46 11.47 10.0K
15:07 11.47 11.47 11.47 11.47 2.3K
15:08 11.47 11.47 11.44 11.44 7.6K
15:09 11.43 11.43 11.42 11.42 14.8K
15:10 11.42 11.43 11.42 11.43 5.9K
15:11 11.42 11.42 11.42 11.42 9.9K
15:12 11.41 11.42 11.41 11.42 7.3K
15:13 11.43 11.45 11.43 11.45 8.5K
15:14 11.45 11.46 11.45 11.46 11.1K
15:15 11.46 11.46 11.46 11.46 5.6K
15:16 11.46 11.46 11.43 11.43 11.3K
15:17 11.43 11.43 11.42 11.42 3.6K
15:18 11.42 11.43 11.41 11.43 15.6K
15:19 11.45 11.46 11.45 11.45 9.4K
15:20 11.44 11.45 11.44 11.45 6.3K
15:21 11.45 11.45 11.42 11.42 11.2K
15:22 11.42 11.42 11.42 11.42 9.9K
15:23 11.41 11.42 11.41 11.42 3.8K
15:24 11.42 11.42 11.39 11.39 17.6K
15:25 11.38 11.38 11.37 11.37 3.7K
15:26 11.37 11.37 11.31 11.32 24.0K
15:27 11.34 11.34 11.33 11.33 28.2K
15:28 11.34 11.34 11.34 11.34 2.0K
15:29 11.34 11.34 11.33 11.34 7.2K
15:30 11.35 11.36 11.33 11.33 13.5K
15:31 11.33 11.35 11.33 11.35 42.6K
15:32 11.35 11.35 11.32 11.32 17.7K
15:33 11.31 11.31 11.31 11.31 7.4K
15:34 11.31 11.31 11.31 11.31 8.4K
15:35 11.31 11.34 11.31 11.34 17.9K
15:36 11.34 11.34 11.33 11.33 15.6K
15:37 11.33 11.33 11.31 11.32 9.8K
15:38 11.32 11.35 11.32 11.35 10.8K
15:39 11.35 11.36 11.35 11.36 7.6K
15:40 11.36 11.36 11.36 11.36 4.2K
15:41 11.37 11.39 11.37 11.39 10.1K
15:42 11.39 11.39 11.34 11.34 28.2K
15:43 11.35 11.35 11.34 11.34 8.0K
15:44 11.33 11.35 11.33 11.35 17.5K
15:45 11.35 11.35 11.34 11.34 8.1K
15:46 11.34 11.34 11.34 11.34 8.9K
15:47 11.34 11.34 11.33 11.33 20.2K
15:48 11.33 11.34 11.33 11.33 12.9K
15:49 11.33 11.33 11.31 11.32 12.5K
15:50 11.31 11.33 11.30 11.30 33.2K
15:51 11.31 11.32 11.30 11.32 27.9K
15:52 11.33 11.34 11.33 11.34 14.9K
15:53 11.34 11.36 11.33 11.36 19.6K
15:54 11.36 11.37 11.33 11.33 27.1K
15:55 11.33 11.34 11.33 11.34 45.1K
15:56 11.35 11.35 11.33 11.34 27.7K
15:57 11.34 11.34 11.32 11.33 42.4K
15:58 11.33 11.36 11.32 11.35 112.0K
15:59 11.35 11.35 11.32 11.32 464.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles