130.45
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 130.45 | 130.50 | 130.39 | 130.45 | 56.7K |
| 09:31 | 130.24 | 130.44 | 130.16 | 130.16 | 6.7K |
| 09:32 | 130.16 | 130.45 | 130.15 | 130.41 | 10.5K |
| 09:33 | 130.33 | 130.60 | 130.33 | 130.60 | 6.8K |
| 09:34 | 130.59 | 130.85 | 130.51 | 130.85 | 14.7K |
| 09:35 | 130.76 | 130.86 | 130.68 | 130.68 | 7.0K |
| 09:36 | 130.66 | 130.68 | 130.54 | 130.54 | 6.0K |
| 09:37 | 130.52 | 130.62 | 130.39 | 130.39 | 37.2K |
| 09:38 | 130.41 | 130.54 | 130.37 | 130.43 | 23.0K |
| 09:39 | 130.49 | 130.56 | 130.43 | 130.43 | 9.7K |
| 09:40 | 130.51 | 130.53 | 130.44 | 130.47 | 2.3K |
| 09:41 | 130.46 | 130.46 | 130.26 | 130.27 | 2.8K |
| 09:42 | 130.27 | 130.34 | 130.23 | 130.34 | 3.3K |
| 09:43 | 130.44 | 130.44 | 130.15 | 130.15 | 7.1K |
| 09:44 | 130.23 | 130.23 | 130.11 | 130.17 | 1.3K |
| 09:45 | 130.23 | 130.42 | 130.19 | 130.28 | 20.4K |
| 09:46 | 130.30 | 130.44 | 130.30 | 130.34 | 6.0K |
| 09:47 | 130.29 | 130.29 | 130.24 | 130.24 | 8.2K |
| 09:48 | 130.33 | 130.48 | 130.26 | 130.37 | 18.1K |
| 09:49 | 130.38 | 130.39 | 130.19 | 130.21 | 9.5K |
| 09:50 | 130.30 | 130.47 | 130.30 | 130.41 | 16.5K |
| 09:51 | 130.38 | 130.45 | 130.34 | 130.34 | 5.6K |
| 09:52 | 130.21 | 130.21 | 130.18 | 130.20 | 3.1K |
| 09:53 | 130.12 | 130.38 | 130.12 | 130.38 | 12.4K |
| 09:54 | 130.43 | 130.59 | 130.38 | 130.48 | 23.6K |
| 09:55 | 130.48 | 130.53 | 130.41 | 130.43 | 24.1K |
| 09:56 | 130.42 | 130.49 | 130.38 | 130.40 | 40.5K |
| 09:57 | 130.41 | 130.45 | 130.39 | 130.39 | 3.1K |
| 09:58 | 130.39 | 130.39 | 130.26 | 130.26 | 5.2K |
| 09:59 | 130.29 | 130.42 | 130.29 | 130.41 | 9.3K |
| 10:00 | 130.37 | 130.37 | 130.13 | 130.18 | 42.2K |
| 10:01 | 130.18 | 130.22 | 130.18 | 130.21 | 2.9K |
| 10:02 | 130.19 | 130.20 | 130.15 | 130.20 | 13.9K |
| 10:03 | 130.21 | 130.25 | 130.19 | 130.21 | 6.0K |
| 10:04 | 130.22 | 130.30 | 130.11 | 130.11 | 38.6K |
| 10:05 | 130.17 | 130.17 | 130.13 | 130.16 | 3.3K |
| 10:06 | 130.16 | 130.16 | 130.10 | 130.10 | 2.8K |
| 10:07 | 130.09 | 130.18 | 130.09 | 130.18 | 2.9K |
| 10:08 | 130.07 | 130.19 | 130.07 | 130.19 | 4.8K |
| 10:09 | 130.17 | 130.20 | 130.16 | 130.16 | 6.9K |
| 10:10 | 130.19 | 130.25 | 130.17 | 130.25 | 11.8K |
| 10:11 | 130.28 | 130.28 | 130.11 | 130.28 | 37.6K |
| 10:12 | 130.14 | 130.22 | 130.14 | 130.22 | 21.6K |
| 10:13 | 130.23 | 130.30 | 130.22 | 130.29 | 11.0K |
| 10:14 | 130.23 | 130.29 | 130.21 | 130.26 | 14.5K |
| 10:15 | 130.27 | 130.28 | 130.22 | 130.22 | 25.5K |
| 10:16 | 130.29 | 130.35 | 130.27 | 130.29 | 25.5K |
| 10:17 | 130.29 | 130.38 | 130.27 | 130.28 | 54.7K |
| 10:18 | 130.28 | 130.28 | 130.28 | 130.28 | 5.9K |
| 10:19 | 130.26 | 130.26 | 130.25 | 130.25 | 3.1K |
| 10:20 | 130.21 | 130.23 | 130.17 | 130.17 | 13.2K |
| 10:21 | 130.11 | 130.21 | 130.11 | 130.21 | 3.0K |
| 10:22 | 130.07 | 130.14 | 130.07 | 130.07 | 5.8K |
| 10:23 | 130.10 | 130.11 | 130.05 | 130.05 | 16.2K |
| 10:24 | 130.05 | 130.07 | 130.00 | 130.00 | 4.2K |
| 10:25 | 130.00 | 130.00 | 129.89 | 129.89 | 5.5K |
| 10:26 | 129.88 | 129.93 | 129.88 | 129.93 | 2.2K |
| 10:27 | 129.83 | 129.94 | 129.83 | 129.94 | 5.5K |
| 10:28 | 129.93 | 129.93 | 129.88 | 129.88 | 6.6K |
| 10:29 | 129.90 | 129.90 | 129.82 | 129.82 | 5.1K |
| 10:30 | 129.78 | 129.80 | 129.74 | 129.77 | 5.8K |
| 10:31 | 129.78 | 129.79 | 129.68 | 129.68 | 5.6K |
| 10:32 | 129.69 | 129.73 | 129.59 | 129.73 | 9.8K |
| 10:33 | 129.75 | 129.75 | 129.69 | 129.69 | 5.5K |
| 10:34 | 129.64 | 129.69 | 129.64 | 129.67 | 6.3K |
| 10:35 | 129.71 | 129.76 | 129.67 | 129.72 | 7.2K |
| 10:36 | 129.69 | 129.69 | 129.66 | 129.67 | 4.9K |
| 10:37 | 129.72 | 129.72 | 129.64 | 129.64 | 5.5K |
| 10:38 | 129.64 | 129.70 | 129.64 | 129.64 | 1.4K |
| 10:39 | 129.70 | 129.71 | 129.64 | 129.64 | 6.1K |
| 10:40 | 129.64 | 129.75 | 129.64 | 129.74 | 2.7K |
| 10:41 | 129.70 | 129.70 | 129.62 | 129.68 | 6.6K |
| 10:42 | 129.75 | 129.75 | 129.75 | 129.75 | 0.7K |
| 10:43 | 129.73 | 129.77 | 129.72 | 129.72 | 1.9K |
| 10:44 | 129.75 | 129.75 | 129.69 | 129.69 | 3.1K |
| 10:45 | 129.76 | 129.79 | 129.76 | 129.79 | 0.7K |
| 10:46 | 129.78 | 129.83 | 129.73 | 129.83 | 4.1K |
| 10:47 | 129.79 | 129.85 | 129.77 | 129.77 | 2.2K |
| 10:48 | 129.76 | 129.86 | 129.76 | 129.82 | 4.7K |
| 10:49 | 129.86 | 129.86 | 129.81 | 129.81 | 3.9K |
| 10:50 | 129.80 | 129.81 | 129.80 | 129.81 | 1.8K |
| 10:51 | 129.81 | 130.02 | 129.81 | 130.02 | 4.4K |
| 10:52 | 129.95 | 129.95 | 129.55 | 129.59 | 32.1K |
| 10:53 | 129.59 | 129.59 | 129.53 | 129.55 | 25.2K |
| 10:54 | 129.55 | 129.56 | 129.55 | 129.56 | 2.0K |
| 10:55 | 129.56 | 129.60 | 129.54 | 129.60 | 17.2K |
| 10:56 | 129.61 | 129.74 | 129.58 | 129.74 | 53.7K |
| 10:57 | 129.74 | 129.75 | 129.72 | 129.74 | 3.6K |
| 10:58 | 129.75 | 129.95 | 129.75 | 129.95 | 12.2K |
| 10:59 | 129.97 | 130.02 | 129.97 | 129.99 | 1.9K |
| 11:00 | 129.99 | 129.99 | 129.94 | 129.94 | 8.5K |
| 11:01 | 130.02 | 130.05 | 130.02 | 130.05 | 1.6K |
| 11:02 | 130.05 | 130.10 | 130.04 | 130.04 | 5.0K |
| 11:04 | 129.99 | 129.99 | 129.99 | 129.99 | 2.2K |
| 11:05 | 130.00 | 130.07 | 129.99 | 130.01 | 3.7K |
| 11:06 | 129.95 | 129.95 | 129.90 | 129.95 | 4.1K |
| 11:07 | 129.95 | 129.95 | 129.84 | 129.84 | 4.4K |
| 11:08 | 129.87 | 129.92 | 129.87 | 129.92 | 1.1K |
| 11:09 | 129.91 | 129.93 | 129.91 | 129.92 | 5.0K |
| 11:10 | 129.94 | 129.96 | 129.94 | 129.96 | 0.9K |
| 11:11 | 129.90 | 129.90 | 129.85 | 129.85 | 6.3K |
| 11:12 | 129.86 | 129.86 | 129.85 | 129.85 | 1.3K |
| 11:13 | 129.84 | 129.87 | 129.84 | 129.85 | 1.0K |
| 11:14 | 129.89 | 129.89 | 129.80 | 129.80 | 4.1K |
| 11:15 | 129.76 | 129.84 | 129.75 | 129.75 | 3.0K |
| 11:16 | 129.76 | 129.81 | 129.76 | 129.78 | 5.1K |
| 11:17 | 129.81 | 129.88 | 129.81 | 129.81 | 5.5K |
| 11:18 | 129.91 | 129.94 | 129.90 | 129.90 | 3.1K |
| 11:19 | 129.94 | 129.97 | 129.94 | 129.97 | 2.7K |
| 11:20 | 130.04 | 130.07 | 130.04 | 130.07 | 15.6K |
| 11:21 | 130.05 | 130.15 | 130.02 | 130.02 | 22.1K |
| 11:22 | 130.02 | 130.10 | 130.02 | 130.10 | 14.2K |
| 11:23 | 130.10 | 130.10 | 130.04 | 130.04 | 2.6K |
| 11:24 | 130.12 | 130.13 | 130.09 | 130.09 | 1.7K |
| 11:25 | 129.99 | 129.99 | 129.96 | 129.96 | 11.4K |
| 11:26 | 130.08 | 130.08 | 130.03 | 130.03 | 5.9K |
| 11:27 | 130.09 | 130.10 | 130.09 | 130.10 | 1.6K |
| 11:28 | 130.10 | 130.10 | 130.04 | 130.07 | 5.2K |
| 11:29 | 130.05 | 130.12 | 130.05 | 130.12 | 1.0K |
| 11:30 | 130.07 | 130.13 | 130.07 | 130.13 | 1.5K |
| 11:31 | 130.14 | 130.14 | 129.98 | 130.07 | 12.5K |
| 11:33 | 130.03 | 130.14 | 130.03 | 130.14 | 23.5K |
| 11:34 | 130.09 | 130.09 | 129.95 | 130.03 | 13.4K |
| 11:35 | 130.11 | 130.12 | 129.96 | 130.07 | 36.9K |
| 11:36 | 130.02 | 130.10 | 130.01 | 130.01 | 2.7K |
| 11:37 | 130.00 | 130.01 | 129.95 | 130.01 | 3.1K |
| 11:38 | 130.07 | 130.07 | 130.02 | 130.04 | 1.9K |
| 11:39 | 130.12 | 130.12 | 129.94 | 130.07 | 10.4K |
| 11:40 | 130.07 | 130.10 | 130.06 | 130.07 | 0.7K |
| 11:41 | 130.10 | 130.10 | 130.09 | 130.09 | 1.2K |
| 11:42 | 130.13 | 130.13 | 130.03 | 130.03 | 3.8K |
| 11:43 | 130.04 | 130.12 | 130.04 | 130.12 | 1.7K |
| 11:44 | 130.04 | 130.04 | 130.04 | 130.04 | 2.8K |
| 11:45 | 130.08 | 130.08 | 130.08 | 130.08 | 1.3K |
| 11:46 | 130.05 | 130.09 | 130.05 | 130.09 | 0.6K |
| 11:47 | 130.02 | 130.06 | 130.02 | 130.06 | 2.6K |
| 11:48 | 130.08 | 130.15 | 129.94 | 130.04 | 15.2K |
| 11:49 | 130.03 | 130.07 | 130.01 | 130.01 | 2.2K |
| 11:50 | 129.97 | 129.97 | 129.85 | 129.90 | 7.5K |
| 11:51 | 129.86 | 129.91 | 129.86 | 129.88 | 3.0K |
| 11:52 | 129.95 | 129.95 | 129.87 | 129.92 | 3.2K |
| 11:53 | 129.88 | 129.88 | 129.86 | 129.86 | 3.6K |
| 11:54 | 129.85 | 129.85 | 129.85 | 129.85 | 3.6K |
| 11:55 | 129.85 | 129.94 | 129.83 | 129.93 | 19.4K |
| 11:56 | 129.92 | 130.01 | 129.92 | 129.98 | 45.3K |
| 11:57 | 129.99 | 129.99 | 129.97 | 129.97 | 2.0K |
| 11:58 | 129.96 | 130.01 | 129.92 | 129.97 | 8.1K |
| 11:59 | 129.92 | 129.97 | 129.90 | 129.93 | 21.7K |
| 12:00 | 129.96 | 129.96 | 129.89 | 129.91 | 2.5K |
| 12:01 | 129.90 | 129.98 | 129.90 | 129.91 | 5.4K |
| 12:02 | 129.93 | 130.00 | 129.93 | 129.95 | 2.2K |
| 12:03 | 129.96 | 129.98 | 129.77 | 129.90 | 37.9K |
| 12:04 | 129.91 | 129.91 | 129.86 | 129.90 | 9.7K |
| 12:05 | 129.92 | 129.95 | 129.92 | 129.95 | 2.4K |
| 12:06 | 129.96 | 129.96 | 129.89 | 129.95 | 3.1K |
| 12:07 | 129.92 | 129.97 | 129.92 | 129.97 | 1.3K |
| 12:08 | 129.90 | 130.02 | 129.85 | 130.02 | 16.7K |
| 12:09 | 129.91 | 129.91 | 129.91 | 129.91 | 4.0K |
| 12:10 | 129.91 | 129.91 | 129.86 | 129.87 | 2.0K |
| 12:11 | 129.86 | 129.90 | 129.82 | 129.82 | 5.8K |
| 12:12 | 129.80 | 129.87 | 129.80 | 129.85 | 3.6K |
| 12:13 | 129.87 | 129.92 | 129.85 | 129.92 | 3.6K |
| 12:14 | 129.90 | 129.90 | 129.90 | 129.90 | 7.1K |
| 12:15 | 129.90 | 129.91 | 129.86 | 129.91 | 26.8K |
| 12:16 | 129.93 | 129.97 | 129.73 | 129.90 | 77.4K |
| 12:17 | 129.95 | 129.95 | 129.90 | 129.95 | 1.8K |
| 12:18 | 129.90 | 129.98 | 129.68 | 129.82 | 26.8K |
| 12:19 | 129.86 | 129.91 | 129.86 | 129.91 | 0.8K |
| 12:20 | 129.85 | 129.85 | 129.85 | 129.85 | 1.2K |
| 12:21 | 129.87 | 129.92 | 129.87 | 129.92 | 1.2K |
| 12:22 | 129.92 | 129.95 | 129.89 | 129.90 | 4.4K |
| 12:23 | 129.79 | 129.85 | 129.65 | 129.85 | 11.9K |
| 12:24 | 129.84 | 129.91 | 129.84 | 129.90 | 2.4K |
| 12:25 | 129.91 | 129.92 | 129.90 | 129.92 | 3.3K |
| 12:26 | 129.82 | 129.82 | 129.78 | 129.78 | 2.2K |
| 12:27 | 129.80 | 129.93 | 129.77 | 129.76 | 16.0K |
| 12:28 | 129.82 | 129.82 | 129.82 | 129.82 | 0.9K |
| 12:29 | 129.86 | 129.86 | 129.74 | 129.74 | 5.8K |
| 12:30 | 129.75 | 129.82 | 129.75 | 129.82 | 4.0K |
| 12:31 | 129.82 | 129.82 | 129.82 | 129.82 | 1.8K |
| 12:32 | 129.83 | 129.88 | 129.83 | 129.83 | 3.4K |
| 12:33 | 129.84 | 129.89 | 129.82 | 129.89 | 3.6K |
| 12:34 | 129.89 | 129.94 | 129.89 | 129.94 | 3.2K |
| 12:35 | 129.94 | 129.96 | 129.94 | 129.96 | 3.0K |
| 12:36 | 129.91 | 129.91 | 129.80 | 129.82 | 10.0K |
| 12:37 | 129.82 | 129.93 | 129.82 | 129.92 | 5.9K |
| 12:38 | 129.89 | 129.96 | 129.83 | 129.83 | 20.1K |
| 12:39 | 129.90 | 129.90 | 129.86 | 129.88 | 10.6K |
| 12:40 | 129.91 | 129.93 | 129.88 | 129.93 | 3.7K |
| 12:41 | 129.95 | 130.04 | 129.85 | 129.85 | 41.7K |
| 12:42 | 129.90 | 129.96 | 129.90 | 129.95 | 11.1K |
| 12:43 | 129.95 | 129.96 | 129.95 | 129.96 | 1.2K |
| 12:44 | 129.96 | 129.98 | 129.96 | 129.98 | 3.4K |
| 12:45 | 129.97 | 130.04 | 129.96 | 130.04 | 9.4K |
| 12:46 | 130.07 | 130.11 | 130.07 | 130.10 | 5.2K |
| 12:47 | 130.09 | 130.13 | 130.09 | 130.10 | 4.8K |
| 12:48 | 130.12 | 130.12 | 130.12 | 130.12 | 1.2K |
| 12:49 | 130.12 | 130.12 | 130.09 | 130.09 | 0.8K |
| 12:50 | 130.07 | 130.09 | 130.07 | 130.09 | 3.1K |
| 12:51 | 130.09 | 130.11 | 130.06 | 130.09 | 3.7K |
| 12:52 | 130.08 | 130.12 | 130.04 | 130.06 | 2.7K |
| 12:53 | 130.11 | 130.11 | 130.09 | 130.09 | 2.6K |
| 12:54 | 130.09 | 130.23 | 130.09 | 130.23 | 20.4K |
| 12:55 | 130.29 | 130.37 | 130.29 | 130.33 | 5.4K |
| 12:56 | 130.29 | 130.33 | 130.29 | 130.31 | 5.4K |
| 12:57 | 130.30 | 130.31 | 130.24 | 130.24 | 4.8K |
| 12:58 | 130.21 | 130.30 | 130.17 | 130.24 | 4.1K |
| 12:59 | 130.24 | 130.26 | 130.24 | 130.26 | 1.6K |
| 13:00 | 130.26 | 130.28 | 130.17 | 130.26 | 6.3K |
| 13:01 | 130.25 | 130.33 | 130.25 | 130.33 | 2.7K |
| 13:02 | 130.20 | 130.33 | 130.20 | 130.32 | 5.5K |
| 13:03 | 130.33 | 130.33 | 130.21 | 130.28 | 5.6K |
| 13:04 | 130.40 | 130.46 | 130.38 | 130.41 | 5.4K |
| 13:05 | 130.43 | 130.48 | 130.39 | 130.39 | 3.2K |
| 13:06 | 130.43 | 130.43 | 130.35 | 130.37 | 4.2K |
| 13:07 | 130.41 | 130.45 | 130.41 | 130.41 | 1.6K |
| 13:08 | 130.40 | 130.40 | 130.36 | 130.39 | 4.1K |
| 13:09 | 130.33 | 130.42 | 130.33 | 130.42 | 8.6K |
| 13:10 | 130.43 | 130.45 | 130.42 | 130.44 | 4.0K |
| 13:11 | 130.44 | 130.45 | 130.40 | 130.42 | 3.1K |
| 13:12 | 130.41 | 130.42 | 130.37 | 130.37 | 3.6K |
| 13:13 | 130.37 | 130.40 | 130.37 | 130.40 | 3.0K |
| 13:14 | 130.34 | 130.38 | 130.33 | 130.33 | 1.4K |
| 13:15 | 130.34 | 130.35 | 130.28 | 130.35 | 4.9K |
| 13:16 | 130.40 | 130.41 | 130.40 | 130.41 | 1.1K |
| 13:17 | 130.38 | 130.45 | 130.38 | 130.41 | 2.5K |
| 13:18 | 130.45 | 130.45 | 130.40 | 130.40 | 2.9K |
| 13:19 | 130.42 | 130.46 | 130.42 | 130.43 | 3.8K |
| 13:20 | 130.43 | 130.46 | 130.40 | 130.46 | 4.2K |
| 13:21 | 130.48 | 130.50 | 130.44 | 130.47 | 4.2K |
| 13:22 | 130.47 | 130.47 | 130.41 | 130.45 | 3.3K |
| 13:23 | 130.43 | 130.43 | 130.34 | 130.34 | 4.9K |
| 13:24 | 130.39 | 130.39 | 130.36 | 130.38 | 1.2K |
| 13:25 | 130.35 | 130.36 | 130.35 | 130.36 | 3.3K |
| 13:26 | 130.37 | 130.38 | 130.36 | 130.38 | 3.4K |
| 13:27 | 130.39 | 130.41 | 130.39 | 130.39 | 4.2K |
| 13:28 | 130.47 | 130.47 | 130.44 | 130.47 | 3.4K |
| 13:29 | 130.46 | 130.46 | 130.45 | 130.45 | 1.9K |
| 13:30 | 130.49 | 130.65 | 130.49 | 130.65 | 9.1K |
| 13:31 | 130.63 | 130.63 | 130.58 | 130.58 | 3.6K |
| 13:32 | 130.60 | 130.62 | 130.58 | 130.59 | 3.5K |
| 13:33 | 130.59 | 130.59 | 130.53 | 130.56 | 10.3K |
| 13:34 | 130.55 | 130.64 | 130.52 | 130.64 | 5.1K |
| 13:35 | 130.68 | 130.68 | 130.68 | 130.68 | 1.3K |
| 13:36 | 130.64 | 130.67 | 130.60 | 130.64 | 3.5K |
| 13:37 | 130.64 | 130.65 | 130.64 | 130.64 | 2.2K |
| 13:38 | 130.66 | 130.72 | 130.66 | 130.72 | 3.6K |
| 13:39 | 130.70 | 130.70 | 130.66 | 130.70 | 4.9K |
| 13:40 | 130.67 | 130.70 | 130.65 | 130.65 | 2.4K |
| 13:41 | 130.67 | 130.67 | 130.61 | 130.61 | 6.3K |
| 13:42 | 130.56 | 130.56 | 130.52 | 130.52 | 5.2K |
| 13:43 | 130.51 | 130.56 | 130.49 | 130.56 | 4.8K |
| 13:44 | 130.54 | 130.57 | 130.53 | 130.53 | 2.5K |
| 13:45 | 130.54 | 130.57 | 130.50 | 130.50 | 3.1K |
| 13:46 | 130.52 | 130.55 | 130.49 | 130.53 | 6.0K |
| 13:47 | 130.49 | 130.57 | 130.49 | 130.56 | 3.2K |
| 13:48 | 130.54 | 130.60 | 130.54 | 130.54 | 10.7K |
| 13:49 | 130.53 | 130.56 | 130.50 | 130.50 | 7.7K |
| 13:50 | 130.50 | 130.60 | 130.47 | 130.57 | 6.6K |
| 13:51 | 130.63 | 130.68 | 130.63 | 130.68 | 4.3K |
| 13:52 | 130.67 | 130.67 | 130.65 | 130.66 | 2.2K |
| 13:53 | 130.65 | 130.67 | 130.55 | 130.57 | 7.9K |
| 13:54 | 130.58 | 130.58 | 130.55 | 130.58 | 4.6K |
| 13:55 | 130.67 | 130.67 | 130.64 | 130.64 | 1.5K |
| 13:56 | 130.68 | 130.68 | 130.67 | 130.67 | 1.4K |
| 13:57 | 130.64 | 130.64 | 130.59 | 130.60 | 3.4K |
| 13:58 | 130.57 | 130.60 | 130.57 | 130.58 | 2.1K |
| 13:59 | 130.58 | 130.60 | 130.51 | 130.51 | 4.8K |
| 14:00 | 130.50 | 130.50 | 130.38 | 130.40 | 4.9K |
| 14:01 | 130.42 | 130.44 | 130.42 | 130.44 | 2.0K |
| 14:02 | 130.41 | 130.45 | 130.41 | 130.44 | 2.5K |
| 14:03 | 130.41 | 130.41 | 130.38 | 130.39 | 6.5K |
| 14:04 | 130.37 | 130.42 | 130.37 | 130.42 | 2.5K |
| 14:05 | 130.32 | 130.35 | 130.32 | 130.35 | 3.4K |
| 14:06 | 130.36 | 130.38 | 130.36 | 130.38 | 1.5K |
| 14:07 | 130.38 | 130.41 | 130.33 | 130.41 | 2.4K |
| 14:08 | 130.31 | 130.37 | 130.31 | 130.37 | 3.0K |
| 14:09 | 130.31 | 130.35 | 130.27 | 130.35 | 3.4K |
| 14:10 | 130.32 | 130.37 | 130.32 | 130.33 | 10.5K |
| 14:11 | 130.33 | 130.35 | 130.30 | 130.31 | 4.2K |
| 14:12 | 130.34 | 130.35 | 130.30 | 130.32 | 6.6K |
| 14:13 | 130.35 | 130.35 | 130.24 | 130.25 | 9.4K |
| 14:14 | 130.17 | 130.22 | 130.15 | 130.17 | 7.2K |
| 14:15 | 130.18 | 130.18 | 130.15 | 130.15 | 9.7K |
| 14:16 | 130.12 | 130.14 | 130.11 | 130.11 | 3.5K |
| 14:17 | 130.08 | 130.14 | 130.08 | 130.11 | 6.4K |
| 14:18 | 130.15 | 130.17 | 130.13 | 130.16 | 3.8K |
| 14:19 | 130.18 | 130.18 | 130.14 | 130.18 | 2.4K |
| 14:20 | 130.13 | 130.17 | 130.12 | 130.15 | 5.4K |
| 14:21 | 130.18 | 130.18 | 130.15 | 130.15 | 4.0K |
| 14:22 | 130.17 | 130.18 | 130.15 | 130.15 | 2.3K |
| 14:23 | 130.18 | 130.18 | 130.09 | 130.09 | 9.5K |
| 14:24 | 130.09 | 130.09 | 130.09 | 130.09 | 3.3K |
| 14:25 | 129.99 | 130.01 | 129.97 | 130.01 | 5.3K |
| 14:26 | 129.95 | 129.96 | 129.90 | 129.90 | 7.9K |
| 14:27 | 129.90 | 129.92 | 129.89 | 129.91 | 6.8K |
| 14:28 | 129.91 | 130.01 | 129.91 | 130.01 | 6.2K |
| 14:29 | 129.99 | 130.06 | 129.99 | 130.06 | 3.7K |
| 14:30 | 130.05 | 130.06 | 129.98 | 129.98 | 10.0K |
| 14:31 | 129.98 | 130.01 | 129.82 | 129.82 | 9.4K |
| 14:32 | 129.83 | 129.89 | 129.83 | 129.87 | 7.2K |
| 14:33 | 129.86 | 129.87 | 129.86 | 129.87 | 1.5K |
| 14:34 | 129.87 | 129.87 | 129.80 | 129.81 | 8.6K |
| 14:35 | 129.83 | 129.87 | 129.83 | 129.83 | 10.5K |
| 14:36 | 129.83 | 129.84 | 129.73 | 129.73 | 7.7K |
| 14:37 | 129.72 | 129.72 | 129.72 | 129.72 | 0.5K |
| 14:38 | 129.75 | 129.77 | 129.73 | 129.77 | 10.0K |
| 14:39 | 129.77 | 129.78 | 129.75 | 129.75 | 5.5K |
| 14:40 | 129.75 | 129.76 | 129.74 | 129.76 | 3.9K |
| 14:41 | 129.75 | 129.78 | 129.75 | 129.78 | 3.2K |
| 14:42 | 129.76 | 129.79 | 129.76 | 129.79 | 2.5K |
| 14:43 | 129.79 | 129.81 | 129.76 | 129.78 | 3.0K |
| 14:44 | 129.79 | 129.81 | 129.76 | 129.78 | 4.7K |
| 14:45 | 129.80 | 129.80 | 129.74 | 129.80 | 3.7K |
| 14:46 | 129.77 | 129.81 | 129.77 | 129.79 | 3.1K |
| 14:47 | 129.84 | 129.88 | 129.79 | 129.88 | 11.6K |
| 14:48 | 129.88 | 129.89 | 129.82 | 129.87 | 4.3K |
| 14:49 | 129.87 | 129.90 | 129.83 | 129.86 | 5.6K |
| 14:50 | 129.86 | 129.86 | 129.78 | 129.84 | 8.4K |
| 14:51 | 129.81 | 129.85 | 129.80 | 129.85 | 1.6K |
| 14:52 | 129.84 | 129.89 | 129.84 | 129.89 | 6.8K |
| 14:53 | 129.89 | 129.89 | 129.87 | 129.89 | 4.9K |
| 14:54 | 129.84 | 129.85 | 129.79 | 129.81 | 5.3K |
| 14:55 | 129.81 | 129.81 | 129.81 | 129.81 | 3.5K |
| 14:56 | 129.82 | 129.87 | 129.82 | 129.86 | 19.0K |
| 14:57 | 129.86 | 129.93 | 129.86 | 129.91 | 6.4K |
| 14:58 | 129.94 | 129.94 | 129.87 | 129.87 | 4.5K |
| 14:59 | 129.84 | 129.88 | 129.84 | 129.85 | 3.5K |
| 15:00 | 129.84 | 129.84 | 129.56 | 129.62 | 13.5K |
| 15:01 | 129.63 | 129.64 | 129.63 | 129.63 | 5.7K |
| 15:02 | 129.61 | 129.65 | 129.58 | 129.65 | 8.5K |
| 15:03 | 129.63 | 129.64 | 129.56 | 129.61 | 8.4K |
| 15:04 | 129.59 | 129.59 | 129.55 | 129.55 | 7.1K |
| 15:05 | 129.55 | 129.58 | 129.55 | 129.58 | 5.3K |
| 15:06 | 129.55 | 129.65 | 129.55 | 129.65 | 9.9K |
| 15:07 | 129.60 | 129.66 | 129.60 | 129.64 | 6.9K |
| 15:08 | 129.67 | 129.67 | 129.64 | 129.66 | 7.6K |
| 15:09 | 129.68 | 129.68 | 129.62 | 129.67 | 6.4K |
| 15:10 | 129.70 | 129.70 | 129.67 | 129.70 | 2.1K |
| 15:11 | 129.64 | 129.65 | 129.63 | 129.63 | 4.2K |
| 15:12 | 129.65 | 129.66 | 129.61 | 129.63 | 6.0K |
| 15:13 | 129.63 | 129.66 | 129.60 | 129.60 | 6.3K |
| 15:14 | 129.59 | 129.65 | 129.59 | 129.65 | 6.9K |
| 15:15 | 129.68 | 129.68 | 129.62 | 129.64 | 3.3K |
| 15:16 | 129.66 | 129.67 | 129.59 | 129.60 | 7.2K |
| 15:17 | 129.61 | 129.73 | 129.61 | 129.73 | 9.9K |
| 15:18 | 129.68 | 129.88 | 129.68 | 129.88 | 9.2K |
| 15:19 | 129.92 | 129.93 | 129.82 | 129.85 | 6.4K |
| 15:20 | 129.87 | 129.90 | 129.87 | 129.90 | 2.9K |
| 15:21 | 129.90 | 129.97 | 129.90 | 129.92 | 5.5K |
| 15:22 | 129.94 | 129.94 | 129.89 | 129.89 | 5.7K |
| 15:23 | 129.89 | 129.92 | 129.89 | 129.90 | 4.4K |
| 15:24 | 129.92 | 129.92 | 129.90 | 129.91 | 2.3K |
| 15:25 | 129.91 | 129.91 | 129.82 | 129.82 | 9.2K |
| 15:26 | 129.83 | 129.84 | 129.80 | 129.84 | 10.1K |
| 15:27 | 129.85 | 129.86 | 129.85 | 129.86 | 3.9K |
| 15:28 | 129.88 | 129.89 | 129.84 | 129.84 | 7.1K |
| 15:29 | 129.86 | 129.88 | 129.84 | 129.88 | 5.0K |
| 15:30 | 129.83 | 129.86 | 129.80 | 129.82 | 9.8K |
| 15:31 | 129.84 | 129.90 | 129.82 | 129.88 | 7.3K |
| 15:32 | 129.87 | 129.88 | 129.85 | 129.87 | 5.6K |
| 15:33 | 129.82 | 129.85 | 129.82 | 129.85 | 4.9K |
| 15:34 | 129.88 | 129.94 | 129.88 | 129.94 | 6.3K |
| 15:35 | 129.94 | 130.04 | 129.94 | 130.04 | 13.7K |
| 15:36 | 130.03 | 130.04 | 130.01 | 130.01 | 7.8K |
| 15:37 | 130.02 | 130.10 | 130.02 | 130.03 | 10.8K |
| 15:38 | 130.04 | 130.10 | 130.04 | 130.10 | 3.7K |
| 15:39 | 130.11 | 130.16 | 130.11 | 130.16 | 5.3K |
| 15:40 | 130.16 | 130.21 | 130.09 | 130.10 | 11.4K |
| 15:41 | 130.12 | 130.13 | 130.00 | 130.00 | 12.2K |
| 15:42 | 130.03 | 130.04 | 129.99 | 129.99 | 9.1K |
| 15:43 | 130.00 | 130.06 | 129.99 | 130.03 | 7.7K |
| 15:44 | 130.03 | 130.03 | 129.93 | 129.97 | 7.2K |
| 15:45 | 129.95 | 129.98 | 129.91 | 129.91 | 8.0K |
| 15:46 | 129.93 | 129.98 | 129.92 | 129.96 | 9.4K |
| 15:47 | 129.98 | 130.01 | 129.97 | 129.98 | 11.8K |
| 15:48 | 129.99 | 129.99 | 129.90 | 129.90 | 11.9K |
| 15:49 | 129.87 | 129.95 | 129.87 | 129.95 | 20.9K |
| 15:50 | 129.91 | 130.17 | 129.91 | 130.13 | 35.3K |
| 15:51 | 130.26 | 130.35 | 130.25 | 130.30 | 13.4K |
| 15:52 | 130.33 | 130.33 | 130.12 | 130.12 | 23.3K |
| 15:53 | 130.14 | 130.20 | 130.13 | 130.20 | 16.0K |
| 15:54 | 130.20 | 130.21 | 130.17 | 130.18 | 28.2K |
| 15:55 | 130.14 | 130.19 | 130.07 | 130.19 | 45.0K |
| 15:56 | 130.24 | 130.30 | 130.08 | 130.07 | 48.7K |
| 15:57 | 130.10 | 130.36 | 130.10 | 130.26 | 73.5K |
| 15:58 | 130.28 | 130.36 | 130.26 | 130.29 | 65.4K |
| 15:59 | 130.30 | 130.59 | 130.30 | 130.59 | 2,096.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 129.57 | 130.64 | 128.60 | 130.45 | 3.6M |
| 2025-09-26 | 128.80 | 130.58 | 128.57 | 129.56 | 3.2M |
| 2025-09-25 | 130.01 | 130.77 | 128.08 | 128.66 | 4.5M |
| 2025-09-24 | 130.51 | 130.86 | 129.49 | 130.59 | 6.2M |
| 2025-09-23 | 130.89 | 131.72 | 128.81 | 129.82 | 7.4M |
| 2025-09-22 | 130.83 | 131.97 | 128.75 | 130.48 | 7.5M |
| 2025-09-19 | 133.37 | 133.37 | 131.39 | 131.80 | 10.6M |
| 2025-09-18 | 135.12 | 135.32 | 132.40 | 132.87 | 3.2M |
| 2025-09-17 | 133.32 | 135.59 | 133.24 | 134.18 | 3.0M |
| 2025-09-16 | 131.47 | 133.95 | 130.76 | 132.75 | 3.4M |
| 2025-09-15 | 135.20 | 135.88 | 132.57 | 132.65 | 3.0M |
| 2025-09-12 | 135.58 | 135.80 | 134.28 | 134.32 | 2.9M |
| 2025-09-11 | 132.91 | 136.14 | 132.59 | 135.70 | 3.9M |
| 2025-09-10 | 136.00 | 136.60 | 131.96 | 132.14 | 4.8M |
| 2025-09-09 | 135.53 | 136.43 | 134.69 | 136.41 | 4.1M |
| 2025-09-08 | 134.60 | 135.39 | 132.47 | 135.21 | 5.1M |
| 2025-09-05 | 136.37 | 138.62 | 134.25 | 135.05 | 3.6M |
| 2025-09-04 | 136.58 | 136.75 | 135.24 | 136.18 | 3.3M |
| 2025-09-03 | 136.45 | 137.70 | 135.96 | 136.77 | 3.3M |
| 2025-09-02 | 137.57 | 138.49 | 134.03 | 136.78 | 4.9M |
| 2025-08-29 | 137.80 | 138.85 | 137.43 | 138.18 | 3.8M |
| 2025-08-28 | 138.23 | 138.47 | 136.24 | 137.65 | 3.9M |
| 2025-08-27 | 137.60 | 138.67 | 137.39 | 137.98 | 3.6M |
| 2025-08-26 | 137.00 | 138.20 | 136.72 | 137.88 | 4.1M |
| 2025-08-25 | 139.65 | 139.94 | 137.04 | 137.26 | 2.8M |
| 2025-08-22 | 139.70 | 140.09 | 136.79 | 139.68 | 6.2M |
| 2025-08-21 | 139.43 | 140.19 | 137.82 | 140.00 | 3.6M |
| 2025-08-20 | 139.03 | 140.42 | 138.11 | 139.96 | 3.7M |
| 2025-08-19 | 137.59 | 140.21 | 137.06 | 139.11 | 4.7M |
| 2025-08-18 | 136.65 | 137.65 | 135.51 | 137.06 | 3.8M |
| 2025-08-15 | 135.67 | 137.86 | 135.01 | 136.70 | 4.2M |
| 2025-08-14 | 134.00 | 134.73 | 132.67 | 134.62 | 4.2M |
| 2025-08-13 | 132.59 | 135.29 | 132.22 | 134.29 | 4.3M |
| 2025-08-12 | 132.82 | 133.30 | 131.82 | 132.32 | 3.0M |
| 2025-08-11 | 133.69 | 135.20 | 131.64 | 132.22 | 3.5M |
| 2025-08-08 | 133.51 | 134.43 | 131.65 | 133.24 | 3.9M |
| 2025-08-07 | 134.76 | 135.45 | 131.06 | 132.70 | 6.3M |
| 2025-08-06 | 134.50 | 136.47 | 134.01 | 134.04 | 5.7M |
| 2025-08-05 | 136.22 | 136.70 | 133.81 | 134.28 | 5.4M |
| 2025-08-04 | 135.28 | 136.50 | 134.38 | 136.15 | 5.0M |
| 2025-08-01 | 138.44 | 138.81 | 134.83 | 135.33 | 5.5M |
| 2025-07-31 | 139.14 | 141.38 | 138.76 | 138.94 | 5.7M |
| 2025-07-30 | 141.62 | 142.83 | 139.91 | 140.85 | 5.2M |
| 2025-07-29 | 140.16 | 142.64 | 140.06 | 142.50 | 6.6M |
| 2025-07-28 | 142.13 | 144.05 | 139.25 | 139.94 | 7.9M |
| 2025-07-25 | 141.00 | 142.15 | 138.39 | 142.03 | 7.8M |
| 2025-07-24 | 143.31 | 144.18 | 139.25 | 140.08 | 12.9M |
| 2025-07-23 | 137.00 | 143.25 | 128.22 | 143.00 | 29.0M |
| 2025-07-22 | 165.50 | 167.39 | 164.61 | 165.98 | 4.7M |
| 2025-07-21 | 166.87 | 167.07 | 164.89 | 165.46 | 4.7M |
| 2025-07-18 | 167.75 | 168.02 | 165.66 | 165.74 | 4.0M |
| 2025-07-17 | 166.25 | 167.80 | 166.00 | 167.35 | 5.5M |
| 2025-07-16 | 164.83 | 165.94 | 164.09 | 165.71 | 3.6M |
| 2025-07-15 | 166.16 | 167.03 | 164.22 | 164.42 | 4.4M |
| 2025-07-14 | 166.65 | 168.93 | 165.38 | 167.00 | 4.1M |
| 2025-07-11 | 168.72 | 169.75 | 164.05 | 165.52 | 6.3M |
| 2025-07-10 | 170.71 | 171.08 | 168.54 | 169.70 | 4.3M |
| 2025-07-09 | 171.18 | 171.77 | 169.79 | 170.95 | 3.3M |
| 2025-07-08 | 172.90 | 173.50 | 168.66 | 170.42 | 4.0M |
| 2025-07-07 | 175.25 | 175.92 | 172.60 | 173.31 | 3.0M |
| 2025-07-03 | 173.43 | 175.79 | 172.78 | 175.55 | 2.2M |
| 2025-07-02 | 172.65 | 173.50 | 170.55 | 172.45 | 2.8M |
| 2025-07-01 | 171.39 | 173.09 | 170.80 | 172.68 | 3.2M |
| 2025-06-30 | 173.06 | 173.50 | 171.06 | 172.41 | 3.3M |
| 2025-06-27 | 171.54 | 173.50 | 170.68 | 172.33 | 3.9M |
| 2025-06-26 | 170.37 | 171.56 | 169.35 | 171.36 | 3.1M |
| 2025-06-25 | 174.75 | 174.75 | 170.20 | 170.36 | 4.1M |
| 2025-06-24 | 177.00 | 177.36 | 171.68 | 172.66 | 6.9M |
| 2025-06-23 | 169.04 | 170.74 | 166.50 | 170.54 | 7.2M |
| 2025-06-20 | 162.33 | 164.58 | 161.78 | 163.38 | 8.5M |
| 2025-06-18 | 163.65 | 164.20 | 159.76 | 161.36 | 5.6M |
| 2025-06-17 | 164.17 | 165.35 | 163.27 | 163.44 | 3.0M |
| 2025-06-16 | 163.97 | 165.77 | 163.38 | 164.89 | 3.1M |
| 2025-06-13 | 164.65 | 166.00 | 162.38 | 163.02 | 3.5M |
| 2025-06-12 | 167.72 | 168.25 | 166.49 | 168.02 | 2.4M |
| 2025-06-11 | 168.22 | 168.84 | 166.33 | 168.07 | 3.3M |
| 2025-06-10 | 166.52 | 169.56 | 166.32 | 168.81 | 3.9M |
| 2025-06-09 | 167.39 | 169.66 | 166.57 | 166.94 | 4.4M |
| 2025-06-06 | 166.85 | 167.89 | 165.40 | 166.71 | 4.3M |
| 2025-06-05 | 164.29 | 165.72 | 163.66 | 165.38 | 4.1M |
| 2025-06-04 | 162.20 | 164.69 | 161.95 | 164.16 | 4.5M |
| 2025-06-03 | 161.02 | 162.21 | 157.57 | 162.11 | 7.6M |
| 2025-06-02 | 161.76 | 162.34 | 159.88 | 162.00 | 6.5M |
| 2025-05-30 | 159.71 | 162.83 | 159.00 | 162.79 | 12.0M |
| 2025-05-29 | 160.77 | 161.54 | 158.51 | 159.62 | 8.2M |
| 2025-05-28 | 160.20 | 160.78 | 156.30 | 160.74 | 6.2M |
| 2025-05-27 | 161.30 | 161.75 | 159.37 | 160.14 | 8.3M |
| 2025-05-23 | 159.68 | 160.95 | 158.56 | 159.34 | 8.4M |
| 2025-05-22 | 162.17 | 163.00 | 160.90 | 161.34 | 5.4M |
| 2025-05-21 | 166.93 | 167.70 | 162.16 | 162.22 | 6.0M |
| 2025-05-20 | 169.00 | 169.73 | 165.54 | 165.87 | 5.1M |
| 2025-05-19 | 166.05 | 169.32 | 165.75 | 169.14 | 5.8M |
| 2025-05-16 | 159.50 | 167.99 | 159.50 | 166.66 | 11.5M |
| 2025-05-15 | 189.32 | 190.86 | 157.35 | 159.13 | 23.3M |
| 2025-05-14 | 190.55 | 191.28 | 187.34 | 189.86 | 3.8M |
| 2025-05-13 | 188.10 | 191.91 | 187.90 | 191.00 | 4.7M |
| 2025-05-12 | 187.23 | 187.55 | 184.92 | 186.82 | 3.1M |
| 2025-05-09 | 181.34 | 184.55 | 180.88 | 184.07 | 3.9M |
| 2025-05-08 | 183.92 | 184.88 | 180.89 | 181.39 | 6.7M |
| 2025-05-07 | 185.34 | 186.39 | 181.97 | 182.19 | 3.5M |
| 2025-05-06 | 183.16 | 186.83 | 183.16 | 184.95 | 2.5M |
| 2025-05-05 | 183.89 | 186.74 | 181.75 | 185.50 | 2.4M |
| 2025-05-02 | 185.11 | 187.04 | 182.91 | 184.37 | 3.7M |
| 2025-05-01 | 183.88 | 185.04 | 182.29 | 183.02 | 3.0M |
| 2025-04-30 | 182.78 | 185.28 | 180.00 | 184.57 | 3.5M |
| 2025-04-29 | 177.64 | 185.70 | 177.64 | 185.29 | 5.1M |
| 2025-04-28 | 179.00 | 183.44 | 176.50 | 178.03 | 4.9M |
| 2025-04-25 | 181.15 | 182.07 | 177.33 | 177.53 | 7.9M |
| 2025-04-24 | 193.04 | 198.68 | 176.24 | 176.90 | 17.1M |
| 2025-04-23 | 219.50 | 221.50 | 216.25 | 217.10 | 3.6M |
| 2025-04-22 | 210.00 | 214.80 | 208.50 | 214.29 | 2.6M |
| 2025-04-21 | 208.64 | 209.74 | 204.34 | 207.46 | 2.8M |
| 2025-04-17 | 209.75 | 212.58 | 204.55 | 208.66 | 3.6M |
| 2025-04-16 | 212.63 | 214.32 | 208.70 | 210.11 | 2.4M |
| 2025-04-15 | 213.55 | 215.15 | 211.40 | 212.83 | 2.1M |
| 2025-04-14 | 212.00 | 213.65 | 209.93 | 212.24 | 2.4M |
| 2025-04-11 | 203.26 | 209.87 | 200.81 | 208.14 | 2.8M |
| 2025-04-10 | 207.34 | 208.36 | 198.44 | 204.38 | 3.4M |
| 2025-04-09 | 192.17 | 211.63 | 191.12 | 210.38 | 5.1M |
| 2025-04-08 | 206.57 | 208.20 | 191.44 | 195.59 | 4.5M |
| 2025-04-07 | 192.20 | 202.85 | 186.67 | 198.44 | 5.3M |
| 2025-04-04 | 209.40 | 211.28 | 198.51 | 198.60 | 4.9M |
| 2025-04-03 | 218.17 | 222.62 | 216.64 | 216.90 | 3.7M |
| 2025-04-02 | 221.91 | 227.00 | 221.40 | 226.15 | 4.4M |
| 2025-04-01 | 220.37 | 222.30 | 217.13 | 222.01 | 3.4M |
| 2025-03-31 | 215.70 | 221.83 | 214.28 | 220.83 | 4.2M |
| 2025-03-28 | 218.84 | 220.38 | 214.93 | 216.13 | 2.5M |
| 2025-03-27 | 220.93 | 222.24 | 218.70 | 219.18 | 4.0M |
| 2025-03-26 | 223.40 | 224.21 | 220.81 | 221.69 | 1.7M |
| 2025-03-25 | 222.39 | 223.36 | 221.07 | 222.62 | 1.9M |
| 2025-03-24 | 220.92 | 223.30 | 219.94 | 221.79 | 1.7M |
| 2025-03-21 | 220.32 | 221.62 | 217.35 | 218.09 | 3.5M |
| 2025-03-20 | 218.67 | 222.68 | 218.56 | 221.79 | 2.3M |
| 2025-03-19 | 216.91 | 221.74 | 216.57 | 220.35 | 3.5M |
| 2025-03-18 | 217.15 | 218.45 | 215.80 | 216.94 | 2.4M |
| 2025-03-17 | 213.52 | 218.85 | 213.27 | 218.16 | 2.1M |
| 2025-03-14 | 210.35 | 214.99 | 207.54 | 214.61 | 3.2M |
| 2025-03-13 | 211.31 | 213.63 | 208.39 | 209.45 | 2.7M |
| 2025-03-12 | 216.68 | 216.68 | 209.59 | 211.33 | 3.7M |
| 2025-03-11 | 215.29 | 216.37 | 212.79 | 213.41 | 4.7M |
| 2025-03-10 | 214.37 | 216.99 | 211.87 | 214.62 | 5.6M |
| 2025-03-07 | 219.68 | 220.84 | 212.85 | 218.04 | 4.5M |
| 2025-03-06 | 223.00 | 224.33 | 218.01 | 219.95 | 3.1M |
| 2025-03-05 | 224.15 | 226.81 | 222.96 | 225.96 | 2.4M |
| 2025-03-04 | 235.69 | 235.70 | 222.95 | 223.92 | 4.3M |
| 2025-03-03 | 235.47 | 238.59 | 234.80 | 237.79 | 4.0M |
| 2025-02-28 | 232.50 | 235.86 | 231.37 | 235.69 | 3.2M |
| 2025-02-27 | 231.15 | 234.94 | 230.00 | 231.58 | 2.9M |
| 2025-02-26 | 231.90 | 234.95 | 229.43 | 229.71 | 4.6M |
| 2025-02-25 | 230.00 | 233.00 | 229.06 | 232.38 | 4.3M |
| 2025-02-24 | 230.70 | 233.33 | 225.89 | 232.09 | 3.8M |
| 2025-02-21 | 234.21 | 235.24 | 231.24 | 232.34 | 4.4M |
| 2025-02-20 | 237.02 | 238.00 | 234.02 | 234.43 | 3.7M |
| 2025-02-19 | 236.00 | 237.13 | 234.36 | 236.34 | 2.8M |
| 2025-02-18 | 231.47 | 236.93 | 230.94 | 236.28 | 5.1M |
| 2025-02-14 | 230.95 | 232.65 | 230.00 | 230.60 | 2.1M |
| 2025-02-13 | 228.93 | 230.75 | 227.29 | 229.87 | 2.2M |
| 2025-02-12 | 228.65 | 229.64 | 226.35 | 227.73 | 2.7M |
| 2025-02-11 | 229.65 | 230.59 | 228.37 | 229.89 | 2.8M |
| 2025-02-10 | 229.68 | 231.50 | 229.03 | 230.65 | 2.9M |
| 2025-02-07 | 231.54 | 233.26 | 229.79 | 230.06 | 2.7M |
| 2025-02-06 | 229.50 | 232.25 | 228.27 | 231.24 | 2.7M |
| 2025-02-05 | 224.41 | 231.61 | 221.70 | 229.53 | 5.4M |
| 2025-02-04 | 218.53 | 219.97 | 213.11 | 214.22 | 3.2M |
| 2025-02-03 | 214.41 | 217.47 | 212.27 | 216.62 | 2.0M |
| 2025-01-31 | 215.81 | 217.52 | 215.40 | 216.04 | 2.2M |
| 2025-01-30 | 214.04 | 218.03 | 214.02 | 215.91 | 2.5M |
| 2025-01-29 | 211.82 | 220.26 | 211.37 | 212.51 | 4.1M |
| 2025-01-28 | 212.73 | 213.89 | 210.83 | 211.72 | 2.4M |
| 2025-01-27 | 207.61 | 213.23 | 207.48 | 213.13 | 2.8M |
| 2025-01-24 | 206.90 | 209.43 | 206.51 | 208.84 | 2.0M |
| 2025-01-23 | 207.36 | 208.99 | 204.72 | 206.49 | 3.3M |
| 2025-01-22 | 208.98 | 209.86 | 207.62 | 209.45 | 1.8M |
| 2025-01-21 | 210.00 | 210.78 | 208.67 | 208.98 | 2.0M |
| 2025-01-17 | 207.80 | 209.31 | 206.01 | 208.58 | 2.6M |
| 2025-01-16 | 204.72 | 207.28 | 204.30 | 206.26 | 2.5M |
| 2025-01-15 | 206.76 | 207.01 | 203.33 | 204.25 | 3.3M |
| 2025-01-14 | 204.05 | 205.41 | 203.15 | 204.47 | 2.7M |
| 2025-01-13 | 199.58 | 201.71 | 199.52 | 201.53 | 1.9M |
| 2025-01-10 | 203.84 | 204.26 | 199.58 | 200.51 | 3.1M |
| 2025-01-08 | 204.03 | 205.74 | 203.73 | 205.23 | 2.5M |
| 2025-01-07 | 206.26 | 207.33 | 203.46 | 203.82 | 2.7M |
| 2025-01-06 | 208.57 | 208.99 | 205.40 | 205.63 | 1.8M |
| 2025-01-03 | 207.48 | 208.75 | 205.59 | 208.57 | 1.6M |
| 2025-01-02 | 207.00 | 207.85 | 204.51 | 205.98 | 2.0M |