176.45
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:30 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0K |
| 09:55 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 11:20 | 160.05 | 160.05 | 160.05 | 160.05 | 0.3K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:50 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:05 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 15:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |