176.45
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:45 | 163.95 | 163.95 | 160.00 | 160.00 | 0.0K |
| 11:00 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 12:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:35 | 161.15 | 161.15 | 161.15 | 161.15 | 0.0K |
| 14:40 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 15:15 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 15:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |