Jainex Aamcol (JAIX)

JAIX
🏛️ India →
185.85
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 269.40 269.40 269.40 269.40 0.1K
09:25 269.40 269.40 269.40 269.40 0.0K
09:30 269.00 269.00 269.00 269.00 0.1K
09:50 269.40 269.40 269.40 269.40 0.7K
10:00 269.40 269.40 269.40 269.40 0.0K
10:15 269.30 269.30 269.30 269.30 0.0K
10:30 269.30 269.40 269.30 269.40 0.2K
10:35 269.40 269.40 269.40 269.40 0.5K
10:40 269.40 269.40 269.40 269.40 0.0K
10:55 269.40 269.40 269.40 269.40 0.0K
11:05 269.40 269.40 269.40 269.40 0.5K
11:40 269.40 269.40 269.40 269.40 0.1K
12:30 265.00 265.00 265.00 265.00 0.0K
12:35 265.00 265.00 265.00 265.00 0.0K
12:45 265.00 265.00 265.00 265.00 0.0K
14:00 265.00 265.00 265.00 265.00 0.0K
15:15 265.00 265.00 265.00 265.00 0.4K
15:20 265.00 265.00 265.00 265.00 0.5K
15:25 265.00 265.00 265.00 265.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles