Jagsonpal Pharmaceuticals

JGSN
🏛️ India →
214.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 158.00 158.00 154.40 155.06 0.0M
2023-12-28 157.20 158.90 155.20 156.02 0.0M
2023-12-27 156.12 156.12 154.26 154.56 0.0M
2023-12-26 158.00 159.28 154.62 156.10 0.0M
2023-12-22 162.00 162.00 154.48 156.14 0.0M
2023-12-21 151.20 157.44 148.70 156.52 0.0M
2023-12-20 159.44 160.00 150.22 151.26 0.0M
2023-12-19 159.30 160.22 157.34 157.96 0.0M
2023-12-18 160.60 162.40 159.22 160.26 0.0M
2023-12-15 161.42 164.80 157.58 158.52 0.0M
2023-12-14 160.78 160.78 156.98 158.10 0.0M
2023-12-13 162.04 162.04 160.00 161.08 0.0M
2023-12-12 161.20 163.90 161.00 161.76 0.0M
2023-12-11 166.00 166.52 162.04 163.30 0.0M
2023-12-08 166.98 167.46 164.90 165.70 0.0M
2023-12-07 169.66 169.66 165.20 166.26 0.0M
2023-12-06 166.68 166.68 165.20 165.54 0.0M
2023-12-05 166.60 166.60 165.48 165.50 0.0M
2023-12-04 166.80 166.80 162.40 163.80 0.0M
2023-12-01 169.60 170.00 166.10 166.40 0.0M
2023-11-30 159.98 169.92 159.98 166.84 0.0M
2023-11-29 157.38 159.70 154.26 157.70 0.0M
2023-11-28 155.00 155.62 153.90 154.28 0.0M
2023-11-24 156.00 156.52 154.00 155.00 0.0M
2023-11-23 155.20 155.98 154.00 154.68 0.0M
2023-11-22 155.18 157.60 151.84 154.46 0.0M
2023-11-21 157.96 157.96 151.98 153.68 0.0M
2023-11-20 157.86 158.78 152.32 153.60 0.0M
2023-11-17 161.96 161.96 157.14 158.14 0.0M
2023-11-16 159.24 160.10 156.62 157.78 0.0M
2023-11-15 160.22 160.40 158.18 159.90 0.0M
2023-11-13 158.88 160.78 158.00 160.04 0.0M
2023-11-12 161.70 161.72 158.40 159.78 0.0M
2023-11-10 154.80 161.26 154.80 159.56 0.0M
2023-11-09 158.74 160.40 155.10 157.96 0.0M
2023-11-08 157.16 161.76 157.16 158.40 0.0M
2023-11-07 163.60 163.60 156.00 156.58 0.0M
2023-11-06 169.94 169.94 158.40 159.96 0.0M
2023-11-03 170.80 171.24 157.38 163.64 0.0M
2023-11-02 165.60 170.94 164.00 167.04 0.0M
2023-11-01 162.74 166.92 162.16 164.90 0.0M
2023-10-31 164.78 165.96 162.24 162.80 0.0M
2023-10-30 162.10 165.08 162.02 162.76 0.0M
2023-10-27 153.78 163.08 153.78 159.48 0.0M
2023-10-26 156.02 156.90 152.00 156.90 0.0M
2023-10-25 159.26 166.82 156.00 157.88 0.0M
2023-10-23 169.68 172.92 160.02 161.22 0.0M
2023-10-20 171.20 171.70 167.42 168.22 0.0M
2023-10-19 169.30 169.30 167.60 167.98 0.0M
2023-10-18 170.08 171.60 167.18 168.36 0.0M
2023-10-17 171.40 172.76 168.82 170.00 0.0M
2023-10-16 171.56 171.56 167.86 168.04 0.0M
2023-10-13 171.46 174.30 168.42 168.72 0.0M
2023-10-12 159.60 175.20 159.60 170.14 0.0M
2023-10-11 168.36 170.92 167.12 167.50 0.0M
2023-10-10 167.20 168.70 166.80 166.84 0.0M
2023-10-09 168.34 168.34 166.46 167.68 0.0M
2023-10-06 169.40 171.48 167.68 168.52 0.0M
2023-10-05 167.84 170.40 166.80 168.98 0.0M
2023-10-04 173.54 173.54 165.62 166.74 0.0M
2023-10-03 167.74 171.24 165.90 170.52 0.0M
2023-09-29 165.58 168.80 164.84 167.74 0.0M
2023-09-28 170.50 170.80 165.88 166.40 0.0M
2023-09-27 176.04 176.04 167.08 169.48 0.0M
2023-09-26 166.10 169.00 165.26 167.40 0.0M
2023-09-25 164.42 166.86 164.00 164.64 0.0M
2023-09-22 167.56 167.56 164.08 165.44 0.0M
2023-09-21 169.16 171.00 165.56 166.58 0.0M
2023-09-20 172.88 173.84 167.92 169.16 0.0M
2023-09-18 176.26 177.74 172.00 172.88 0.0M
2023-09-15 179.20 180.02 174.44 177.02 0.0M
2023-09-14 176.82 178.16 173.82 176.74 0.0M
2023-09-13 179.92 179.92 170.96 175.82 0.0M
2023-09-12 167.66 190.00 165.46 174.92 0.2M
2023-09-11 167.66 171.32 167.64 167.98 0.0M
2023-09-08 171.12 171.96 168.34 169.28 0.0M
2023-09-07 168.76 170.94 168.76 169.48 0.0M
2023-09-06 166.82 170.32 166.82 167.34 0.0M
2023-09-05 168.18 172.00 168.00 169.84 0.0M
2023-09-04 171.76 174.80 164.08 166.34 0.0M
2023-09-01 176.66 176.98 168.00 169.10 0.0M
2023-08-31 181.94 182.04 175.88 177.24 0.0M
2023-08-30 175.84 181.76 175.84 179.80 0.0M
2023-08-29 167.14 175.20 166.36 173.42 0.0M
2023-08-28 171.44 172.16 166.32 167.02 0.0M
2023-08-25 178.96 179.18 166.56 169.32 0.0M
2023-08-24 178.16 179.20 174.64 176.28 0.0M
2023-08-23 180.44 182.28 176.40 177.24 0.0M
2023-08-22 182.00 184.36 178.48 180.44 0.0M
2023-08-21 183.16 190.42 180.80 182.38 0.0M
2023-08-18 191.94 191.94 182.34 183.34 0.0M
2023-08-17 190.88 193.16 184.26 185.24 0.0M
2023-08-16 194.60 195.96 185.98 188.40 0.0M
2023-08-14 188.12 196.40 185.32 191.46 0.0M
2023-08-11 186.36 187.20 182.86 183.64 0.0M
2023-08-10 185.24 190.36 183.44 185.30 0.0M
2023-08-09 188.04 189.20 182.66 187.72 0.0M
2023-08-08 181.76 194.40 176.32 191.50 0.0M
2023-08-07 176.60 182.84 168.40 175.96 0.0M
2023-08-04 184.82 187.12 177.20 179.46 0.0M
2023-08-03 195.04 197.98 184.40 188.08 0.0M
2023-08-02 187.22 199.60 177.04 186.38 0.0M
2023-08-01 194.74 194.74 183.66 186.96 0.0M
2023-07-31 184.00 205.56 183.74 191.02 0.2M
2023-07-28 152.66 181.16 150.76 181.16 0.2M
2023-07-27 149.32 151.86 148.00 150.98 0.0M
2023-07-26 150.00 152.46 144.84 146.98 0.0M
2023-07-25 149.38 151.62 148.58 150.18 0.0M
2023-07-24 146.42 150.00 146.42 148.34 0.0M
2023-07-21 145.50 147.20 143.60 146.60 0.0M
2023-07-20 140.04 145.58 140.04 143.64 0.0M
2023-07-19 145.50 145.50 141.30 141.68 0.0M
2023-07-18 145.18 146.02 143.16 144.52 0.0M
2023-07-17 147.24 147.42 143.96 144.28 0.0M
2023-07-14 145.02 146.22 144.80 145.16 0.0M
2023-07-13 143.28 147.60 143.28 145.18 0.0M
2023-07-12 146.76 148.08 145.46 146.08 0.0M
2023-07-11 146.82 148.96 146.20 146.94 0.0M
2023-07-10 145.24 146.72 144.68 145.24 0.0M
2023-07-07 147.16 147.92 143.94 144.62 0.0M
2023-07-06 146.36 148.80 145.94 145.94 0.0M
2023-07-05 145.32 149.54 145.32 146.10 0.0M
2023-07-04 148.00 149.94 147.26 148.28 0.0M
2023-07-03 149.58 153.02 147.56 149.22 0.0M
2023-06-30 153.20 153.88 150.36 151.34 0.0M
2023-06-28 154.80 156.00 147.86 148.38 0.0M
2023-06-27 147.96 150.04 147.40 149.64 0.0M
2023-06-26 149.60 150.94 147.56 150.00 0.0M
2023-06-23 151.80 151.84 149.24 149.88 0.0M
2023-06-22 149.30 152.96 146.80 151.02 0.0M
2023-06-21 158.40 158.56 149.20 150.02 0.0M
2023-06-20 156.62 157.98 152.62 153.62 0.0M
2023-06-19 152.00 158.32 152.00 154.30 0.0M
2023-06-16 148.64 151.90 148.00 149.80 0.0M
2023-06-15 148.08 148.52 147.80 148.22 0.0M
2023-06-14 148.24 148.80 147.50 148.12 0.0M
2023-06-13 149.20 152.34 147.08 147.66 0.0M
2023-06-12 151.20 151.20 147.20 147.78 0.0M
2023-06-09 146.50 149.48 146.20 148.56 0.0M
2023-06-08 146.80 149.10 145.20 146.04 0.0M
2023-06-07 148.80 149.88 145.60 146.40 0.0M
2023-06-06 150.08 152.16 147.20 148.16 0.0M
2023-06-05 148.96 154.56 148.10 148.96 0.0M
2023-06-02 144.96 147.96 143.86 145.96 0.0M
2023-06-01 144.24 147.76 142.00 145.48 0.0M
2023-05-31 147.20 147.72 144.98 147.02 0.0M
2023-05-30 140.00 143.60 138.84 143.02 0.0M
2023-05-29 138.12 141.20 138.12 140.76 0.0M
2023-05-26 139.40 141.20 136.44 138.38 0.0M
2023-05-25 141.88 141.88 137.86 140.50 0.0M
2023-05-24 140.40 141.82 136.86 140.56 0.0M
2023-05-23 141.46 150.12 139.72 141.58 0.0M
2023-05-22 136.40 142.54 136.40 141.58 0.1M
2023-05-19 139.78 139.82 138.06 139.30 0.0M
2023-05-18 140.42 144.54 140.02 140.62 0.0M
2023-05-17 137.92 145.64 137.30 142.72 0.0M
2023-05-16 135.24 138.80 135.24 137.76 0.0M
2023-05-15 133.62 138.16 133.62 135.76 0.0M
2023-05-12 135.20 135.20 132.40 133.62 0.0M
2023-05-11 134.02 135.60 133.98 134.00 0.0M
2023-05-10 134.10 135.44 133.94 133.94 0.0M
2023-05-09 135.10 135.10 130.90 132.36 0.0M
2023-05-08 136.62 140.20 130.00 131.36 0.0M
2023-05-05 139.82 139.82 132.62 133.96 0.0M
2023-05-04 137.36 138.00 136.54 137.28 0.0M
2023-05-03 135.20 137.40 133.78 137.36 0.0M
2023-05-02 139.38 139.38 136.00 137.04 0.0M
2023-04-28 136.68 137.36 136.68 137.36 0.0M
2023-04-27 138.58 139.26 135.22 135.86 0.0M
2023-04-26 141.38 143.88 138.00 139.10 0.0M
2023-04-25 141.88 142.22 140.96 142.00 0.0M
2023-04-24 141.22 144.54 139.50 141.98 0.0M
2023-04-21 140.40 140.84 140.12 140.12 0.0M
2023-04-20 147.98 147.98 141.02 141.28 0.0M
2023-04-19 138.86 147.00 138.86 144.52 0.0M
2023-04-18 139.46 139.90 133.84 134.50 0.0M
2023-04-17 138.76 142.58 137.08 138.40 0.0M
2023-04-13 135.96 141.64 135.86 140.90 0.0M
2023-04-12 138.42 138.98 137.02 137.90 0.0M
2023-04-11 135.20 139.86 135.20 139.36 0.0M
2023-04-10 131.42 135.96 131.42 135.20 0.0M
2023-04-06 132.00 133.24 130.38 130.38 0.0M
2023-04-05 120.56 136.68 120.54 128.70 0.0M
2023-04-03 112.06 120.80 112.06 120.42 0.0M
2023-03-31 119.56 119.56 114.84 115.96 0.0M
2023-03-29 117.82 120.00 116.00 117.66 0.0M
2023-03-28 118.82 120.00 118.24 119.04 0.0M
2023-03-27 118.00 120.00 114.06 118.56 0.0M
2023-03-24 119.40 122.16 115.08 117.00 0.0M
2023-03-23 120.00 120.36 118.00 118.32 0.0M
2023-03-22 118.80 120.24 117.64 119.38 0.0M
2023-03-21 118.80 120.50 117.20 117.72 0.0M
2023-03-20 116.78 117.66 114.10 117.56 0.0M
2023-03-17 118.00 120.96 116.24 119.18 0.0M
2023-03-16 120.24 120.80 118.20 118.98 0.0M
2023-03-15 122.40 122.58 117.90 118.68 0.0M
2023-03-14 120.98 122.38 118.58 120.46 0.0M
2023-03-13 126.00 126.00 120.44 120.98 0.0M
2023-03-10 124.04 127.04 121.20 122.24 0.0M
2023-03-09 121.20 126.40 121.20 124.44 0.0M
2023-03-08 120.90 125.80 120.90 125.56 0.0M
2023-03-06 125.38 126.80 122.82 123.38 0.0M
2023-03-03 122.30 127.60 122.30 125.12 0.0M
2023-03-02 127.58 127.78 122.20 124.74 0.0M
2023-03-01 124.00 129.60 124.00 127.64 0.0M
2023-02-28 130.00 130.00 125.20 127.08 0.0M
2023-02-27 130.64 130.64 129.20 129.88 0.0M
2023-02-24 131.22 131.80 129.60 130.64 0.0M
2023-02-23 129.74 131.40 126.80 130.70 0.0M
2023-02-22 130.18 133.64 129.08 130.08 0.0M
2023-02-21 135.20 135.20 132.28 133.02 0.0M
2023-02-20 134.00 134.00 132.38 132.38 0.0M
2023-02-17 132.76 133.38 130.94 131.44 0.0M
2023-02-16 130.90 131.78 130.00 131.76 0.0M
2023-02-15 130.08 132.36 128.88 129.04 0.0M
2023-02-14 133.04 133.24 130.60 131.78 0.0M
2023-02-13 136.04 136.24 132.88 134.14 0.0M
2023-02-10 133.12 134.14 132.18 132.40 0.0M
2023-02-09 132.20 134.56 131.08 131.92 0.0M
2023-02-08 132.54 133.58 131.36 132.00 0.0M
2023-02-07 132.38 132.78 130.00 130.80 0.0M
2023-02-06 138.38 138.38 131.32 131.32 0.0M
2023-02-03 135.80 137.88 130.42 131.84 0.0M
2023-02-02 135.50 139.34 133.20 134.34 0.0M
2023-02-01 142.80 143.60 138.78 139.12 0.0M
2023-01-31 136.40 142.54 136.40 142.00 0.0M
2023-01-30 138.02 141.34 138.02 140.40 0.0M
2023-01-27 142.14 142.94 138.00 140.14 0.0M
2023-01-25 142.26 144.80 141.84 142.54 0.0M
2023-01-24 148.00 148.68 142.00 143.02 0.0M
2023-01-23 147.78 149.58 143.18 145.62 0.0M
2023-01-20 146.24 148.74 144.22 146.84 0.0M
2023-01-19 148.02 150.00 146.78 148.12 0.0M
2023-01-18 154.60 154.60 147.60 147.94 0.0M
2023-01-17 144.28 157.64 144.28 150.24 0.0M
2023-01-16 146.80 150.28 146.50 147.48 0.0M
2023-01-13 147.56 148.00 145.92 148.00 0.0M
2023-01-12 147.92 147.92 145.42 146.26 0.0M
2023-01-11 146.66 146.66 143.02 145.98 0.0M
2023-01-10 148.46 149.46 145.16 146.66 0.0M
2023-01-09 151.30 151.50 147.44 147.46 0.0M
2023-01-06 149.82 149.82 145.78 148.86 0.0M
2023-01-05 147.56 149.82 147.02 148.66 0.0M
2023-01-04 146.68 148.08 145.02 145.96 0.0M
2023-01-03 150.00 150.00 146.92 147.78 0.0M
2023-01-02 148.78 151.08 146.84 147.34 0.0M