334.95
Última Actualización: 2025-04-10
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 413.28 | 413.28 | 412.10 | 413.14 | 0.0M |
| 2024-12-18 | 416.15 | 416.15 | 416.15 | 416.15 | 0.0M |
| 2024-11-22 | 397.41 | 397.41 | 397.15 | 397.15 | 0.0M |
| 2024-11-19 | 386.60 | 387.40 | 386.60 | 387.20 | 0.0M |
| 2024-08-05 | 331.89 | 331.89 | 331.89 | 331.89 | 0.0M |
| 2024-08-01 | 407.95 | 414.51 | 407.95 | 413.28 | 0.0M |
| 2024-07-30 | 415.23 | 415.23 | 415.23 | 415.23 | 0.0M |
| 2024-07-26 | 429.27 | 429.27 | 414.00 | 414.00 | 0.0M |
| 2024-07-03 | 392.16 | 392.16 | 392.16 | 392.16 | 0.0M |
| 2024-06-28 | 392.16 | 392.16 | 392.16 | 392.16 | 0.0M |
| 2024-06-06 | 365.93 | 365.93 | 365.93 | 365.93 | 0.0M |
| 2024-06-04 | 362.43 | 363.60 | 362.05 | 363.60 | 0.0M |
| 2024-05-17 | 359.41 | 359.41 | 359.41 | 359.41 | 0.0M |
| 2024-04-10 | 366.24 | 366.36 | 365.55 | 365.55 | 0.0M |
| 2024-04-08 | 370.24 | 370.24 | 370.24 | 370.24 | 0.0M |
| 2024-04-02 | 378.52 | 378.52 | 376.94 | 376.94 | 0.0M |
| 2024-03-11 | 365.99 | 365.99 | 365.99 | 365.99 | 0.0M |
| 2024-03-07 | 365.40 | 365.40 | 365.40 | 365.40 | 0.0M |
| 2024-03-04 | 364.56 | 364.85 | 364.56 | 364.85 | 0.0M |
| 2024-02-06 | 348.35 | 353.27 | 348.35 | 353.27 | 0.0M |
| 2024-01-12 | 317.93 | 317.93 | 317.93 | 317.93 | 0.0M |
| 2024-01-08 | 307.07 | 307.07 | 307.07 | 307.07 | 0.0M |
| 2024-01-05 | 306.45 | 307.38 | 305.52 | 307.07 | 0.0M |