J W Mays (MAYS)

MAYS
🏛️ Estados Unidos →
38.52
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 38.14 38.52 38.52 38.52 0.0M
2025-09-26 38.43 38.43 38.43 38.43 0.0M
2025-09-25 38.00 38.00 38.00 38.00 0.0M
2025-09-23 38.00 38.19 38.19 38.19 0.0M
2025-09-22 38.05 38.01 38.01 38.01 0.0M
2025-09-19 38.00 38.00 38.00 38.00 0.0M
2025-09-18 38.50 38.50 38.50 38.50 0.0M
2025-09-17 37.60 38.00 38.00 38.00 0.0M
2025-09-16 37.60 37.50 37.50 37.50 0.0M
2025-09-15 37.50 37.66 37.66 37.66 0.0M
2025-09-12 37.64 37.98 37.98 37.98 0.0M
2025-09-11 37.64 38.23 38.23 38.23 0.0M
2025-09-10 38.00 37.75 37.75 37.75 0.0M
2025-09-09 37.60 38.32 38.32 38.32 0.0M
2025-09-08 38.32 37.69 37.69 37.69 0.0M
2025-09-05 37.66 37.52 37.52 37.52 0.0M
2025-09-03 38.38 37.82 37.82 37.82 0.0M
2025-09-02 37.82 37.63 37.63 37.63 0.0M
2025-08-29 38.40 38.40 38.40 38.40 0.0M
2025-08-28 38.00 38.00 38.00 38.00 0.0M
2025-08-27 38.46 37.53 37.53 37.53 0.0M
2025-08-26 38.50 38.33 38.33 38.33 0.0M
2025-08-25 38.50 38.50 38.50 38.50 0.0M
2025-08-21 38.50 37.16 37.16 37.16 0.0M
2025-08-20 37.23 37.12 37.12 37.12 0.0M
2025-08-19 37.12 38.23 38.23 38.23 0.0M
2025-08-18 37.16 38.03 38.03 38.03 0.0M
2025-08-15 37.96 37.96 37.40 37.40 0.0M
2025-08-14 38.00 38.00 37.50 37.50 0.0M
2025-08-13 37.52 37.55 37.50 37.53 0.0M
2025-08-12 38.50 38.00 38.00 38.00 0.0M
2025-08-11 38.00 38.50 38.50 38.50 0.0M
2025-08-08 38.13 38.58 38.58 38.58 0.0M
2025-08-07 38.51 38.51 38.50 38.50 0.0M
2025-08-06 38.00 39.70 38.00 39.70 0.0M
2025-08-01 40.00 39.70 39.70 39.70 0.0M
2025-07-31 38.98 40.25 38.98 40.25 0.0M
2025-07-30 39.67 39.67 39.67 39.67 0.0M
2025-07-28 39.00 38.12 38.12 38.12 0.0M
2025-07-24 39.00 38.56 38.56 38.56 0.0M
2025-07-23 38.37 38.37 38.37 38.37 0.0M
2025-07-22 37.99 37.99 37.99 37.99 0.0M
2025-07-21 38.51 38.40 38.40 38.40 0.0M
2025-07-18 38.15 38.40 38.40 38.40 0.0M
2025-07-17 38.15 38.15 38.15 38.15 0.0M
2025-07-16 38.12 38.38 38.38 38.38 0.0M
2025-07-15 38.49 38.12 38.12 38.12 0.0M
2025-07-14 38.00 38.44 38.44 38.44 0.0M
2025-07-11 38.00 38.50 38.50 38.50 0.0M
2025-07-10 38.06 38.50 38.50 38.50 0.0M
2025-07-09 38.04 38.50 38.50 38.50 0.0M
2025-07-08 37.98 37.98 37.98 37.98 0.0M
2025-07-07 38.65 38.00 38.00 38.00 0.0M
2025-07-03 38.00 38.12 38.12 38.12 0.0M
2025-07-02 38.00 38.06 38.06 38.06 0.0M
2025-07-01 37.64 37.64 37.64 37.64 0.0M
2025-06-30 38.75 38.75 37.51 37.52 0.0M
2025-06-27 39.75 39.75 39.75 39.75 0.0M
2025-06-26 39.99 39.53 39.53 39.53 0.0M
2025-06-25 39.53 39.52 39.52 39.52 0.0M
2025-06-24 39.23 38.15 38.15 38.15 0.0M
2025-06-23 40.20 40.20 40.20 40.20 0.0M
2025-06-20 39.98 42.00 39.93 40.00 0.0M
2025-06-18 38.76 38.91 38.91 38.91 0.0M
2025-06-17 38.91 38.83 38.83 38.83 0.0M
2025-06-16 37.33 37.35 37.35 37.35 0.0M
2025-06-12 38.00 37.23 37.23 37.23 0.0M
2025-06-09 37.23 38.83 38.83 38.83 0.0M
2025-06-06 38.83 37.43 37.43 37.43 0.0M
2025-06-04 37.68 37.68 37.68 37.68 0.0M
2025-06-03 37.43 37.80 37.80 37.80 0.0M
2025-06-02 37.66 38.40 38.40 38.40 0.0M
2025-05-29 39.45 39.56 39.56 39.56 0.0M
2025-05-27 39.56 38.93 38.93 38.93 0.0M
2025-05-23 38.93 37.61 37.61 37.61 0.0M
2025-05-22 39.00 37.65 37.65 37.65 0.0M
2025-05-21 39.00 37.53 37.53 37.53 0.0M
2025-05-20 39.33 39.26 39.26 39.26 0.0M
2025-05-19 37.88 39.43 39.43 39.43 0.0M
2025-05-16 37.33 37.33 37.33 37.33 0.0M
2025-05-15 37.55 37.55 37.55 37.55 0.0M
2025-05-14 37.55 37.34 37.34 37.34 0.0M
2025-05-13 36.50 39.00 32.32 39.00 0.0M
2025-05-12 38.99 38.99 38.99 38.99 0.0M
2025-05-09 39.80 39.80 39.79 39.79 0.0M
2025-05-07 38.79 38.79 38.79 38.79 0.0M
2025-05-06 37.36 37.36 37.36 37.36 0.0M
2025-05-05 36.82 38.85 36.82 38.85 0.0M
2025-04-30 36.50 36.50 36.50 36.50 0.0M
2025-04-29 38.12 38.27 37.90 38.00 0.0M
2025-04-28 38.12 38.27 37.90 38.00 0.0M
2025-04-25 38.12 38.27 37.90 38.00 0.0M
2025-04-24 38.12 38.27 37.90 38.00 0.0M
2025-04-23 37.98 41.00 37.98 40.75 0.0M
2025-04-22 37.98 41.00 37.98 40.75 0.0M
2025-04-21 37.98 41.00 37.98 40.75 0.0M
2025-04-17 37.49 37.49 37.49 37.49 0.0M
2025-04-16 37.49 37.49 37.49 37.49 0.0M
2025-04-15 37.49 37.49 37.49 37.49 0.0M
2025-04-14 37.49 37.49 37.49 37.49 0.0M
2025-04-11 37.49 37.49 37.49 37.49 0.0M
2025-04-10 38.00 38.00 38.00 38.00 0.0M
2025-04-09 38.00 38.00 36.10 36.10 0.0M
2025-04-08 38.00 38.00 36.10 36.10 0.0M
2025-04-07 38.00 38.00 36.10 36.10 0.0M
2025-04-04 38.30 38.34 38.30 38.34 0.0M
2025-04-03 38.30 38.34 38.30 38.34 0.0M
2025-04-02 38.30 38.34 38.30 38.34 0.0M
2025-04-01 38.30 38.34 38.30 38.34 0.0M
2025-03-31 38.30 38.34 38.30 38.34 0.0M
2025-03-28 38.30 38.34 38.30 38.34 0.0M
2025-03-27 38.30 38.34 38.30 38.34 0.0M
2025-03-26 39.17 39.17 38.00 38.00 0.0M
2025-03-25 39.17 39.17 38.00 38.00 0.0M
2025-03-24 38.41 38.41 38.41 38.41 0.0M
2025-03-21 38.99 38.99 38.88 38.88 0.0M
2025-03-20 38.22 38.61 38.14 38.61 0.0M
2025-03-19 38.18 38.18 38.18 38.18 0.0M
2025-03-18 38.18 38.18 38.18 38.18 0.0M
2025-03-17 37.59 37.59 37.59 37.59 0.0M
2025-03-14 37.59 37.59 37.59 37.59 0.0M
2025-03-13 37.59 37.59 37.59 37.59 0.0M
2025-03-12 37.59 37.59 37.59 37.59 0.0M
2025-03-11 39.00 39.07 39.00 39.07 0.0M
2025-03-10 39.00 39.07 39.00 39.07 0.0M
2025-03-07 39.00 39.07 39.00 39.07 0.0M
2025-03-06 39.30 39.30 39.30 39.30 0.0M
2025-03-05 38.51 38.51 38.51 38.51 0.0M
2025-03-04 37.30 37.30 37.30 37.30 0.0M
2025-03-03 37.30 37.30 37.30 37.30 0.0M
2025-02-28 37.30 37.30 37.30 37.30 0.0M
2025-02-27 37.30 37.30 37.30 37.30 0.0M
2025-02-26 37.30 37.30 37.30 37.30 0.0M
2025-02-25 38.00 38.00 36.00 36.00 0.0M
2025-02-24 38.00 38.00 36.00 36.00 0.0M
2025-02-21 40.25 40.25 40.25 40.25 0.0M
2025-02-20 40.25 40.25 40.25 40.25 0.0M
2025-02-19 40.25 40.25 40.25 40.25 0.0M
2025-02-18 40.25 40.25 40.25 40.25 0.0M
2025-02-14 40.13 40.13 39.99 39.99 0.0M
2025-02-13 40.13 40.13 39.99 39.99 0.0M
2025-02-12 40.13 40.13 39.99 39.99 0.0M
2025-02-11 40.13 40.13 39.99 39.99 0.0M
2025-02-10 40.13 40.13 39.99 39.99 0.0M
2025-02-07 40.00 40.04 40.00 40.00 0.0M
2025-02-06 41.50 41.50 41.50 41.50 0.0M
2025-02-05 41.50 41.50 41.50 41.50 0.0M
2025-02-04 41.50 41.50 41.50 41.50 0.0M
2025-02-03 41.50 41.50 41.50 41.50 0.0M
2025-01-31 41.50 41.50 41.50 41.50 0.0M
2025-01-30 41.50 41.50 41.50 41.50 0.0M
2025-01-29 41.50 41.50 41.50 41.50 0.0M
2025-01-28 41.50 41.50 41.50 41.50 0.0M
2025-01-27 42.52 42.55 42.49 42.49 0.0M
2025-01-24 44.05 44.05 44.00 44.00 0.0M
2025-01-23 44.05 44.05 44.00 44.00 0.0M
2025-01-22 44.05 44.05 44.00 44.00 0.0M
2025-01-21 44.05 44.05 44.00 44.00 0.0M
2025-01-17 44.05 44.05 44.00 44.00 0.0M
2025-01-16 44.05 44.05 44.00 44.00 0.0M
2025-01-15 44.05 44.05 44.00 44.00 0.0M
2025-01-14 44.05 44.05 44.00 44.00 0.0M
2025-01-13 44.05 44.05 44.00 44.00 0.0M
2025-01-10 44.05 44.05 44.00 44.00 0.0M
2025-01-08 44.05 44.05 44.00 44.00 0.0M
2025-01-07 44.05 44.05 44.00 44.00 0.0M
2025-01-06 44.05 44.05 44.00 44.00 0.0M
2025-01-03 44.05 44.05 44.00 44.00 0.0M
2025-01-02 45.27 45.27 44.01 44.01 0.0M