9.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 6.11 | 6.20 | 6.06 | 6.13 | 8.0M |
| 2024-12-30 | 6.09 | 6.13 | 6.01 | 6.11 | 8.7M |
| 2024-12-27 | 6.16 | 6.20 | 5.96 | 6.09 | 12.1M |
| 2024-12-24 | 6.17 | 6.25 | 6.10 | 6.25 | 8.7M |
| 2024-12-23 | 6.11 | 6.19 | 6.07 | 6.17 | 5.8M |
| 2024-12-20 | 6.03 | 6.17 | 5.99 | 6.11 | 17.8M |
| 2024-12-19 | 6.06 | 6.12 | 5.95 | 6.04 | 4.2M |
| 2024-12-18 | 5.99 | 6.10 | 5.84 | 6.06 | 4.9M |
| 2024-12-17 | 6.08 | 6.08 | 5.89 | 5.90 | 8.0M |
| 2024-12-16 | 6.00 | 6.07 | 5.95 | 5.99 | 4.2M |
| 2024-12-13 | 6.16 | 6.16 | 6.00 | 6.05 | 8.3M |
| 2024-12-12 | 6.09 | 6.28 | 6.04 | 6.20 | 10.6M |
| 2024-12-11 | 6.05 | 6.27 | 6.05 | 6.16 | 10.6M |
| 2024-12-10 | 6.50 | 6.50 | 6.01 | 6.02 | 25.5M |
| 2024-12-09 | 6.10 | 6.25 | 5.96 | 6.25 | 13.8M |
| 2024-12-06 | 5.93 | 6.17 | 5.87 | 6.13 | 26.7M |
| 2024-12-05 | 5.90 | 5.92 | 5.73 | 5.92 | 6.3M |
| 2024-12-04 | 5.79 | 5.94 | 5.70 | 5.90 | 9.8M |
| 2024-12-03 | 5.85 | 5.85 | 5.62 | 5.79 | 8.3M |
| 2024-12-02 | 5.89 | 5.89 | 5.74 | 5.82 | 6.0M |
| 2024-11-29 | 5.70 | 5.89 | 5.63 | 5.84 | 7.9M |
| 2024-11-28 | 5.90 | 5.90 | 5.59 | 5.66 | 12.0M |
| 2024-11-27 | 5.66 | 5.85 | 5.57 | 5.85 | 14.5M |
| 2024-11-26 | 5.77 | 5.77 | 5.61 | 5.66 | 6.7M |
| 2024-11-25 | 5.71 | 5.79 | 5.64 | 5.71 | 6.8M |
| 2024-11-22 | 5.84 | 5.88 | 5.65 | 5.71 | 11.1M |
| 2024-11-21 | 5.93 | 5.95 | 5.82 | 5.84 | 6.0M |
| 2024-11-20 | 5.89 | 5.92 | 5.83 | 5.91 | 6.0M |
| 2024-11-19 | 5.91 | 5.98 | 5.86 | 5.89 | 7.3M |
| 2024-11-18 | 5.99 | 5.99 | 5.84 | 5.91 | 5.7M |
| 2024-11-15 | 5.96 | 6.02 | 5.86 | 5.90 | 7.5M |
| 2024-11-14 | 6.05 | 6.18 | 5.89 | 5.91 | 17.2M |
| 2024-11-13 | 6.08 | 6.11 | 5.91 | 6.10 | 15.1M |
| 2024-11-12 | 6.12 | 6.34 | 6.03 | 6.08 | 13.7M |
| 2024-11-11 | 6.05 | 6.25 | 6.05 | 6.25 | 15.3M |
| 2024-11-08 | 6.01 | 6.35 | 5.97 | 6.29 | 25.6M |
| 2024-11-07 | 5.97 | 6.00 | 5.78 | 6.00 | 14.6M |
| 2024-11-06 | 6.23 | 6.23 | 5.92 | 5.97 | 17.2M |
| 2024-11-05 | 6.14 | 6.23 | 6.05 | 6.22 | 8.7M |
| 2024-11-04 | 6.36 | 6.36 | 6.01 | 6.14 | 10.9M |
| 2024-11-01 | 6.15 | 6.35 | 6.15 | 6.26 | 11.5M |
| 2024-10-31 | 6.05 | 6.19 | 5.97 | 6.15 | 13.8M |
| 2024-10-30 | 6.04 | 6.07 | 5.91 | 5.97 | 19.3M |
| 2024-10-29 | 5.96 | 6.07 | 5.85 | 5.92 | 9.2M |
| 2024-10-28 | 5.91 | 6.10 | 5.90 | 5.92 | 13.0M |
| 2024-10-25 | 5.86 | 6.11 | 5.85 | 5.97 | 10.9M |
| 2024-10-24 | 6.00 | 6.00 | 5.82 | 5.85 | 8.4M |
| 2024-10-23 | 6.07 | 6.15 | 5.97 | 6.00 | 13.5M |
| 2024-10-22 | 6.05 | 6.16 | 6.01 | 6.06 | 6.3M |
| 2024-10-21 | 6.22 | 6.22 | 5.97 | 6.06 | 12.2M |
| 2024-10-18 | 5.99 | 6.24 | 5.99 | 6.23 | 11.0M |
| 2024-10-17 | 6.19 | 6.29 | 5.96 | 5.99 | 8.8M |
| 2024-10-16 | 6.09 | 6.25 | 6.06 | 6.19 | 9.1M |
| 2024-10-15 | 6.28 | 6.34 | 6.01 | 6.09 | 18.2M |
| 2024-10-14 | 6.43 | 6.43 | 6.16 | 6.27 | 10.8M |
| 2024-10-10 | 6.58 | 6.58 | 6.29 | 6.43 | 13.8M |
| 2024-10-09 | 6.57 | 6.57 | 6.23 | 6.35 | 19.9M |
| 2024-10-08 | 6.88 | 6.91 | 6.14 | 6.39 | 58.4M |
| 2024-10-07 | 6.99 | 7.10 | 6.76 | 6.80 | 29.1M |
| 2024-10-04 | 6.76 | 6.96 | 6.60 | 6.90 | 23.0M |
| 2024-10-03 | 7.08 | 7.08 | 6.47 | 6.75 | 21.4M |
| 2024-10-02 | 7.28 | 7.34 | 7.02 | 7.08 | 35.7M |
| 2024-09-30 | 7.09 | 7.35 | 6.89 | 7.02 | 45.1M |
| 2024-09-27 | 6.60 | 6.99 | 6.47 | 6.89 | 40.3M |
| 2024-09-26 | 6.30 | 6.56 | 6.28 | 6.50 | 35.0M |
| 2024-09-25 | 6.36 | 6.55 | 6.21 | 6.30 | 25.1M |
| 2024-09-24 | 5.75 | 6.17 | 5.68 | 6.06 | 30.5M |
| 2024-09-23 | 5.76 | 5.87 | 5.45 | 5.57 | 11.2M |
| 2024-09-20 | 5.63 | 5.79 | 5.52 | 5.77 | 15.6M |
| 2024-09-19 | 5.29 | 5.66 | 5.28 | 5.61 | 13.0M |
| 2024-09-17 | 5.31 | 5.37 | 5.17 | 5.29 | 10.0M |
| 2024-09-16 | 5.63 | 5.65 | 5.22 | 5.37 | 8.6M |
| 2024-09-13 | 5.85 | 5.88 | 5.70 | 5.74 | 4.6M |
| 2024-09-12 | 5.60 | 5.88 | 5.60 | 5.85 | 8.8M |
| 2024-09-11 | 5.79 | 5.79 | 5.57 | 5.60 | 12.7M |
| 2024-09-10 | 5.91 | 6.02 | 5.61 | 5.79 | 33.3M |
| 2024-09-09 | 6.11 | 6.30 | 5.79 | 5.87 | 75.0M |
| 2024-09-05 | 6.29 | 6.40 | 6.09 | 6.34 | 15.7M |
| 2024-09-04 | 6.37 | 6.55 | 6.28 | 6.29 | 9.1M |
| 2024-09-03 | 6.06 | 6.54 | 6.05 | 6.37 | 17.3M |
| 2024-09-02 | 6.04 | 6.09 | 5.88 | 6.07 | 9.0M |
| 2024-08-30 | 6.00 | 6.20 | 5.93 | 6.04 | 11.5M |
| 2024-08-29 | 6.11 | 6.15 | 5.87 | 6.00 | 14.3M |
| 2024-08-28 | 6.50 | 6.50 | 6.09 | 6.15 | 8.8M |
| 2024-08-27 | 6.36 | 6.57 | 6.30 | 6.50 | 6.7M |
| 2024-08-26 | 6.24 | 6.48 | 6.24 | 6.36 | 6.8M |
| 2024-08-23 | 6.60 | 6.60 | 6.15 | 6.24 | 12.0M |
| 2024-08-22 | 6.72 | 6.88 | 6.56 | 6.60 | 8.5M |
| 2024-08-21 | 6.80 | 6.80 | 6.46 | 6.72 | 11.1M |
| 2024-08-20 | 7.43 | 7.45 | 6.48 | 6.80 | 28.4M |
| 2024-08-19 | 7.18 | 7.45 | 7.00 | 7.23 | 39.8M |
| 2024-08-16 | 6.50 | 7.05 | 6.50 | 6.81 | 20.4M |
| 2024-08-15 | 6.99 | 6.99 | 6.67 | 6.82 | 4.0M |
| 2024-08-14 | 6.64 | 7.09 | 6.64 | 6.84 | 8.3M |
| 2024-08-13 | 6.55 | 6.70 | 6.48 | 6.63 | 3.6M |
| 2024-08-12 | 6.24 | 6.59 | 6.24 | 6.51 | 3.8M |
| 2024-08-09 | 6.25 | 6.33 | 6.17 | 6.24 | 3.3M |
| 2024-08-08 | 6.10 | 6.23 | 6.02 | 6.12 | 4.6M |
| 2024-08-07 | 5.99 | 6.15 | 5.99 | 6.09 | 1.6M |
| 2024-08-06 | 6.02 | 6.18 | 5.99 | 6.06 | 1.7M |
| 2024-08-05 | 6.17 | 6.18 | 5.85 | 5.97 | 4.0M |
| 2024-08-02 | 6.15 | 6.21 | 6.05 | 6.16 | 3.1M |
| 2024-08-01 | 6.15 | 6.30 | 6.09 | 6.14 | 3.5M |
| 2024-07-31 | 5.97 | 6.32 | 5.71 | 6.15 | 4.2M |
| 2024-07-30 | 6.10 | 6.13 | 5.83 | 5.96 | 4.8M |
| 2024-07-29 | 6.28 | 6.28 | 6.01 | 6.09 | 5.8M |
| 2024-07-26 | 6.30 | 6.53 | 6.23 | 6.28 | 1.9M |
| 2024-07-25 | 6.18 | 6.40 | 6.07 | 6.30 | 2.8M |
| 2024-07-24 | 6.44 | 6.44 | 6.12 | 6.21 | 7.4M |
| 2024-07-23 | 6.80 | 6.89 | 6.32 | 6.43 | 14.0M |
| 2024-07-22 | 6.78 | 6.93 | 6.78 | 6.84 | 1.2M |
| 2024-07-19 | 6.91 | 6.99 | 6.78 | 6.78 | 3.3M |
| 2024-07-18 | 7.00 | 7.10 | 6.90 | 6.97 | 10.5M |
| 2024-07-17 | 6.96 | 7.09 | 6.94 | 7.00 | 1.5M |
| 2024-07-16 | 7.01 | 7.08 | 6.82 | 7.04 | 4.0M |
| 2024-07-15 | 7.12 | 7.12 | 7.01 | 7.01 | 2.0M |
| 2024-07-12 | 7.34 | 7.34 | 7.07 | 7.12 | 3.9M |
| 2024-07-11 | 7.20 | 7.39 | 7.11 | 7.34 | 4.1M |
| 2024-07-10 | 7.37 | 7.37 | 7.11 | 7.20 | 1.9M |
| 2024-07-09 | 7.07 | 7.35 | 7.00 | 7.28 | 5.1M |
| 2024-07-08 | 7.41 | 7.41 | 7.06 | 7.07 | 5.5M |
| 2024-07-05 | 7.48 | 7.48 | 7.36 | 7.41 | 1.6M |
| 2024-07-04 | 7.53 | 7.61 | 7.36 | 7.51 | 2.2M |
| 2024-07-03 | 7.20 | 7.54 | 7.20 | 7.47 | 9.8M |
| 2024-07-02 | 7.13 | 7.37 | 7.10 | 7.20 | 2.9M |
| 2024-06-28 | 7.22 | 7.23 | 6.99 | 7.13 | 7.0M |
| 2024-06-27 | 7.29 | 7.37 | 7.08 | 7.22 | 11.5M |
| 2024-06-26 | 7.28 | 7.40 | 7.20 | 7.28 | 4.8M |
| 2024-06-25 | 7.46 | 7.73 | 7.26 | 7.28 | 13.1M |
| 2024-06-24 | 8.33 | 8.33 | 6.94 | 7.46 | 126.2M |
| 2024-06-21 | 8.25 | 8.83 | 8.16 | 8.33 | 261.3M |
| 2024-06-20 | 8.75 | 8.83 | 8.16 | 8.30 | 32.0M |
| 2024-06-19 | 8.76 | 8.93 | 8.52 | 8.75 | 16.0M |
| 2024-06-18 | 8.45 | 8.66 | 8.33 | 8.58 | 33.8M |
| 2024-06-17 | 8.00 | 8.48 | 7.91 | 8.33 | 19.2M |
| 2024-06-14 | 8.00 | 8.12 | 7.91 | 8.00 | 11.6M |
| 2024-06-13 | 8.00 | 8.10 | 7.91 | 8.00 | 18.3M |
| 2024-06-12 | 7.66 | 8.01 | 7.66 | 7.94 | 12.3M |
| 2024-06-11 | 8.00 | 8.00 | 7.44 | 7.66 | 7.7M |
| 2024-06-07 | 7.89 | 8.21 | 7.85 | 8.02 | 12.4M |
| 2024-06-06 | 7.98 | 8.13 | 7.88 | 7.98 | 9.8M |
| 2024-06-05 | 8.05 | 8.13 | 7.82 | 7.98 | 7.7M |
| 2024-06-04 | 7.80 | 8.23 | 7.80 | 8.05 | 13.3M |
| 2024-06-03 | 7.64 | 7.96 | 7.60 | 7.93 | 11.2M |
| 2024-05-31 | 7.74 | 7.87 | 7.61 | 7.63 | 11.1M |
| 2024-05-30 | 7.80 | 8.02 | 7.51 | 7.71 | 18.8M |
| 2024-05-29 | 8.72 | 8.88 | 6.66 | 7.80 | 76.0M |
| 2024-05-28 | 8.10 | 8.46 | 8.03 | 8.35 | 18.6M |
| 2024-05-27 | 8.50 | 8.70 | 7.95 | 8.10 | 23.8M |
| 2024-05-24 | 8.16 | 8.44 | 7.94 | 8.29 | 13.9M |
| 2024-05-23 | 8.50 | 8.50 | 8.11 | 8.16 | 8.8M |
| 2024-05-22 | 8.44 | 8.58 | 8.35 | 8.46 | 7.5M |
| 2024-05-21 | 8.36 | 8.53 | 8.27 | 8.44 | 10.7M |
| 2024-05-20 | 8.16 | 8.50 | 8.10 | 8.35 | 8.1M |
| 2024-05-17 | 8.26 | 8.37 | 8.03 | 8.16 | 11.3M |
| 2024-05-16 | 8.48 | 8.60 | 8.04 | 8.26 | 12.8M |
| 2024-05-14 | 8.01 | 9.20 | 8.01 | 8.48 | 28.1M |
| 2024-05-13 | 7.93 | 8.02 | 7.71 | 8.01 | 10.2M |
| 2024-05-10 | 7.64 | 8.18 | 7.63 | 7.92 | 12.3M |
| 2024-05-09 | 7.30 | 7.65 | 7.10 | 7.63 | 10.4M |
| 2024-05-08 | 7.00 | 7.34 | 6.93 | 7.33 | 5.4M |
| 2024-05-07 | 7.32 | 7.32 | 6.98 | 6.98 | 3.8M |
| 2024-05-06 | 6.86 | 7.55 | 6.80 | 7.23 | 16.4M |
| 2024-05-03 | 6.70 | 7.02 | 6.70 | 6.86 | 20.8M |
| 2024-05-02 | 6.14 | 6.89 | 5.96 | 6.68 | 24.2M |
| 2024-04-30 | 6.39 | 6.39 | 5.85 | 6.00 | 9.6M |
| 2024-04-29 | 5.47 | 6.50 | 5.30 | 6.17 | 60.6M |
| 2024-04-26 | 7.25 | 7.48 | 6.16 | 6.37 | 14.9M |
| 2024-04-25 | 7.08 | 7.30 | 6.80 | 7.25 | 11.2M |
| 2024-04-24 | 6.91 | 7.17 | 6.68 | 7.00 | 21.6M |
| 2024-04-23 | 7.20 | 7.20 | 6.77 | 6.91 | 11.0M |
| 2024-04-22 | 7.54 | 7.62 | 7.00 | 7.29 | 7.1M |
| 2024-04-19 | 7.70 | 7.98 | 7.29 | 7.53 | 5.0M |
| 2024-04-18 | 8.32 | 8.42 | 7.69 | 7.73 | 6.8M |
| 2024-04-17 | 9.08 | 9.25 | 8.28 | 8.32 | 24.8M |
| 2024-04-16 | 9.26 | 9.50 | 8.99 | 9.08 | 2.4M |
| 2024-04-15 | 10.20 | 10.54 | 8.66 | 9.26 | 5.0M |
| 2024-04-12 | 10.28 | 10.70 | 10.18 | 10.66 | 4.6M |
| 2024-04-11 | 10.50 | 10.64 | 10.18 | 10.30 | 2.5M |
| 2024-04-10 | 11.00 | 11.00 | 10.50 | 10.50 | 15.0M |
| 2024-04-09 | 10.10 | 11.00 | 10.10 | 11.00 | 4.9M |
| 2024-04-08 | 9.88 | 10.18 | 9.88 | 10.02 | 1.8M |
| 2024-04-05 | 10.36 | 10.46 | 9.96 | 10.00 | 1.2M |
| 2024-04-03 | 10.22 | 10.32 | 9.92 | 10.06 | 16.0M |
| 2024-04-02 | 10.48 | 10.48 | 9.80 | 10.46 | 5.0M |
| 2024-03-28 | 10.90 | 11.04 | 10.22 | 10.48 | 1.0M |
| 2024-03-27 | 11.04 | 11.06 | 10.76 | 10.90 | 4.8M |
| 2024-03-26 | 11.28 | 11.28 | 10.94 | 10.94 | 0.9M |
| 2024-03-25 | 11.32 | 11.40 | 11.16 | 11.28 | 4.6M |
| 2024-03-22 | 11.30 | 11.50 | 11.14 | 11.42 | 2.1M |
| 2024-03-21 | 11.10 | 11.48 | 11.02 | 11.30 | 2.9M |
| 2024-03-20 | 10.80 | 11.26 | 10.74 | 11.10 | 5.1M |
| 2024-03-19 | 11.20 | 11.24 | 10.72 | 10.82 | 1.8M |
| 2024-03-18 | 11.42 | 11.42 | 11.16 | 11.20 | 4.5M |
| 2024-03-15 | 11.44 | 11.58 | 11.30 | 11.42 | 4.7M |
| 2024-03-14 | 11.28 | 11.44 | 11.08 | 11.42 | 4.5M |
| 2024-03-13 | 12.22 | 12.26 | 10.76 | 11.28 | 3.4M |
| 2024-03-12 | 12.00 | 12.38 | 11.98 | 12.30 | 4.8M |
| 2024-03-11 | 12.00 | 12.02 | 11.66 | 11.98 | 4.7M |
| 2024-03-08 | 12.08 | 12.24 | 11.90 | 12.00 | 3.7M |
| 2024-03-07 | 11.82 | 12.08 | 11.60 | 12.08 | 4.7M |
| 2024-03-06 | 11.48 | 11.92 | 11.42 | 11.84 | 4.9M |
| 2024-03-05 | 11.50 | 11.70 | 11.40 | 11.50 | 3.0M |
| 2024-03-04 | 11.92 | 12.00 | 11.44 | 11.52 | 4.5M |
| 2024-03-01 | 12.00 | 12.10 | 11.80 | 11.94 | 3.8M |
| 2024-02-29 | 11.88 | 12.20 | 11.74 | 12.00 | 4.1M |
| 2024-02-28 | 11.80 | 11.90 | 11.60 | 11.88 | 4.5M |
| 2024-02-27 | 11.46 | 11.98 | 11.40 | 11.70 | 4.3M |
| 2024-02-26 | 11.78 | 12.04 | 11.38 | 11.46 | 4.7M |
| 2024-02-23 | 11.10 | 11.88 | 10.96 | 11.78 | 5.5M |
| 2024-02-22 | 10.86 | 11.28 | 10.86 | 11.10 | 4.6M |
| 2024-02-21 | 10.70 | 11.18 | 10.44 | 10.84 | 4.9M |
| 2024-02-20 | 11.98 | 11.98 | 10.22 | 10.68 | 4.4M |
| 2024-02-19 | 12.00 | 12.38 | 11.30 | 11.74 | 4.4M |
| 2024-02-16 | 13.70 | 13.70 | 10.20 | 12.04 | 7.5M |
| 2024-02-15 | 13.90 | 13.90 | 13.52 | 13.76 | 1.9M |
| 2024-02-14 | 13.90 | 14.00 | 13.38 | 13.72 | 1.8M |
| 2024-02-09 | 13.50 | 14.12 | 13.24 | 14.10 | 2.4M |
| 2024-02-08 | 14.76 | 14.82 | 13.26 | 13.48 | 3.0M |
| 2024-02-07 | 14.42 | 15.00 | 14.20 | 15.00 | 5.3M |
| 2024-02-06 | 13.96 | 14.60 | 13.96 | 14.22 | 4.5M |
| 2024-02-05 | 13.78 | 14.60 | 13.10 | 14.10 | 2.1M |
| 2024-02-02 | 15.80 | 15.96 | 13.10 | 13.26 | 2.8M |
| 2024-02-01 | 15.40 | 15.90 | 15.18 | 15.76 | 4.5M |
| 2024-01-31 | 16.20 | 16.20 | 15.28 | 15.42 | 2.4M |
| 2024-01-30 | 16.08 | 16.42 | 15.68 | 16.12 | 4.5M |
| 2024-01-29 | 15.56 | 16.10 | 15.50 | 16.08 | 4.5M |
| 2024-01-26 | 16.24 | 16.38 | 15.44 | 15.58 | 4.5M |
| 2024-01-25 | 15.96 | 16.46 | 15.80 | 16.38 | 4.7M |
| 2024-01-24 | 16.02 | 16.02 | 15.66 | 15.94 | 3.1M |
| 2024-01-23 | 15.70 | 16.04 | 15.60 | 15.92 | 4.6M |
| 2024-01-22 | 15.40 | 15.66 | 15.16 | 15.58 | 4.5M |
| 2024-01-19 | 16.26 | 16.30 | 15.26 | 15.40 | 2.0M |
| 2024-01-18 | 15.66 | 16.26 | 15.60 | 16.26 | 4.5M |
| 2024-01-17 | 15.62 | 15.82 | 15.38 | 15.50 | 1.6M |
| 2024-01-16 | 15.92 | 16.00 | 15.64 | 15.82 | 1.9M |
| 2024-01-15 | 16.00 | 16.22 | 15.68 | 15.78 | 1.9M |
| 2024-01-12 | 15.70 | 16.06 | 15.66 | 16.04 | 2.4M |
| 2024-01-11 | 15.50 | 15.76 | 15.36 | 15.70 | 2.2M |
| 2024-01-10 | 15.64 | 15.74 | 15.40 | 15.50 | 1.9M |
| 2024-01-09 | 15.28 | 15.68 | 15.04 | 15.64 | 4.6M |
| 2024-01-08 | 14.92 | 15.46 | 14.72 | 15.28 | 3.0M |
| 2024-01-05 | 16.30 | 16.54 | 14.82 | 14.92 | 5.1M |
| 2024-01-04 | 16.10 | 16.36 | 15.90 | 16.36 | 4.8M |
| 2024-01-03 | 15.58 | 16.20 | 15.44 | 16.10 | 4.7M |
| 2024-01-02 | 15.60 | 15.88 | 15.30 | 15.58 | 4.7M |