J Kumar Infraprojects (JKIP)

JKIP
🏛️ India →
644.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 741.00 741.00 735.00 735.00 1.2K
09:16 733.85 734.10 733.25 734.10 0.9K
09:17 733.25 734.90 733.20 733.25 0.3K
09:18 733.95 735.25 733.70 735.25 5.9K
09:19 735.25 735.25 733.95 735.10 0.1K
09:20 734.80 734.85 732.80 733.00 1.9K
09:21 734.45 735.70 734.05 735.25 0.7K
09:22 734.05 735.15 734.05 734.95 0.8K
09:23 734.00 734.60 733.80 734.40 0.3K
09:24 734.40 734.75 734.40 734.75 0.0K
09:25 734.40 734.75 734.15 734.15 0.1K
09:26 735.00 735.00 734.75 734.75 0.6K
09:27 734.15 736.45 734.15 736.40 1.0K
09:28 736.30 736.30 735.30 736.00 0.4K
09:29 737.05 737.15 736.05 737.15 0.2K
09:30 737.60 737.80 735.80 735.80 0.1K
09:31 736.25 736.25 735.90 735.90 0.0K
09:32 735.90 735.90 735.90 735.90 0.0K
09:33 735.20 737.15 735.20 737.15 0.3K
09:34 736.95 736.95 735.95 735.95 0.0K
09:35 736.65 736.80 736.65 736.80 0.3K
09:36 736.80 736.80 736.00 736.00 0.3K
09:37 736.25 737.00 735.90 735.95 0.3K
09:38 736.75 736.75 735.95 736.65 0.0K
09:39 736.70 736.70 735.85 735.85 0.0K
09:40 735.80 737.00 735.80 737.00 0.4K
09:41 736.90 737.00 736.90 737.00 0.0K
09:42 736.90 736.90 736.90 736.90 0.1K
09:43 737.00 737.10 737.00 737.10 0.0K
09:44 737.10 737.15 737.10 737.15 0.0K
09:46 737.15 738.95 737.15 738.95 0.2K
09:47 737.75 739.30 737.75 739.30 0.6K
09:48 738.75 739.20 735.90 735.90 0.4K
09:49 735.90 736.40 735.90 736.00 0.3K
09:50 736.35 736.35 736.35 736.35 0.2K
09:51 736.35 736.35 736.30 736.30 0.0K
09:52 736.35 736.35 736.35 736.35 0.0K
09:53 735.65 736.40 735.65 735.75 0.7K
09:54 736.65 738.60 736.65 738.60 1.8K
09:55 738.65 738.70 738.65 738.70 0.0K
09:56 739.35 739.35 739.35 739.35 0.2K
09:57 739.35 739.80 739.35 739.80 0.1K
09:58 739.80 740.00 739.35 740.00 0.4K
09:59 741.05 741.10 739.45 740.80 0.4K
10:00 740.70 743.30 740.70 743.30 0.6K
10:01 743.50 744.95 743.30 744.60 0.4K
10:02 745.00 745.00 739.55 739.55 2.6K
10:03 737.95 739.95 737.95 739.95 0.7K
10:04 739.60 739.80 738.90 739.00 1.1K
10:05 739.00 740.15 738.90 740.00 3.0K
10:06 739.20 740.30 738.35 740.30 0.3K
10:07 740.30 741.05 740.30 741.05 0.3K
10:08 740.25 740.60 739.55 740.60 0.3K
10:09 740.40 741.05 740.40 741.05 0.1K
10:10 741.00 741.00 741.00 741.00 0.3K
10:11 740.45 741.90 740.45 741.90 0.1K
10:12 741.45 741.70 741.45 741.65 0.3K
10:13 742.15 742.75 742.15 742.75 0.2K
10:14 742.25 742.60 742.25 742.60 0.0K
10:15 742.65 742.65 742.65 742.65 0.0K
10:16 741.80 742.60 741.80 742.55 0.1K
10:17 742.70 742.70 742.70 742.70 0.0K
10:18 741.85 742.85 741.85 742.85 0.1K
10:19 742.75 742.75 741.20 742.45 0.1K
10:20 741.60 741.65 738.15 738.15 1.7K
10:21 737.15 738.05 737.15 738.05 0.4K
10:22 738.00 738.00 735.00 736.55 3.3K
10:23 737.05 737.95 737.05 737.95 0.1K
10:24 737.95 737.95 736.85 737.35 0.2K
10:25 736.75 737.60 736.75 737.60 0.2K
10:26 737.60 737.60 736.40 736.40 0.0K
10:27 737.10 737.10 737.10 737.10 0.1K
10:28 737.05 737.60 736.50 737.30 0.3K
10:29 737.70 737.70 737.10 737.10 0.1K
10:30 738.10 738.10 736.00 736.15 0.2K
10:31 736.00 736.80 736.00 736.80 0.1K
10:32 736.80 736.90 736.00 736.90 0.2K
10:33 737.25 737.25 736.85 736.85 0.0K
10:35 737.60 737.75 737.60 737.75 0.1K
10:36 736.05 736.50 735.00 735.00 0.4K
10:37 736.20 736.35 735.10 735.10 0.1K
10:38 736.05 736.05 736.05 736.05 0.0K
10:39 736.15 736.15 736.15 736.15 0.0K
10:40 735.35 736.25 735.35 736.25 0.0K
10:41 736.25 736.25 735.65 735.65 0.1K
10:42 735.80 736.10 735.80 736.10 0.1K
10:43 736.15 736.25 735.40 736.05 0.1K
10:44 736.20 736.25 735.25 735.80 0.1K
10:45 735.80 736.25 735.80 736.25 0.1K
10:46 735.80 735.80 735.80 735.80 0.0K
10:47 735.20 736.40 735.20 736.00 0.6K
10:49 736.30 736.40 736.30 736.40 0.1K
10:50 736.85 738.50 736.85 737.45 0.3K
10:51 737.80 738.40 737.80 738.40 0.2K
10:52 738.05 738.05 738.00 738.00 0.0K
10:53 738.05 738.25 737.45 738.25 0.1K
10:54 737.50 738.35 737.50 738.35 0.0K
10:55 737.20 737.75 737.20 737.75 0.0K
10:56 736.95 736.95 736.95 736.95 0.0K
10:57 737.75 737.80 737.75 737.80 0.0K
10:58 737.80 737.80 737.05 737.05 0.0K
10:59 737.35 737.35 736.80 737.15 0.0K
11:00 737.30 737.30 737.30 737.30 0.0K
11:01 737.00 737.00 737.00 737.00 0.0K
11:02 737.00 737.10 737.00 737.10 0.1K
11:03 737.10 737.10 736.40 737.10 0.3K
11:04 737.35 737.35 737.35 737.35 0.0K
11:05 737.35 737.35 737.35 737.35 0.0K
11:09 735.50 736.60 735.50 736.60 0.3K
11:10 736.60 736.60 736.55 736.55 0.1K
11:11 735.65 736.50 735.65 736.50 0.0K
11:12 736.50 736.50 736.50 736.50 0.1K
11:13 735.70 735.70 735.25 735.25 0.3K
11:14 736.05 736.05 736.00 736.00 0.1K
11:15 736.05 736.05 735.20 735.70 0.3K
11:16 735.85 735.85 735.00 735.00 0.1K
11:17 735.90 735.90 735.65 735.65 0.0K
11:18 735.00 735.85 734.90 734.90 0.1K
11:19 734.90 734.90 734.90 734.90 0.0K
11:20 734.40 735.00 734.40 734.40 0.1K
11:21 734.90 734.90 734.35 734.35 0.0K
11:22 734.40 734.40 733.35 733.95 0.3K
11:23 734.35 734.35 733.85 734.00 0.0K
11:24 733.95 734.00 733.95 734.00 0.0K
11:25 734.00 734.00 734.00 734.00 0.0K
11:26 733.95 733.95 733.95 733.95 0.0K
11:27 733.95 734.00 733.95 734.00 0.0K
11:28 734.10 734.35 734.10 734.35 0.2K
11:29 734.10 734.10 734.10 734.10 0.0K
11:30 734.25 734.25 734.25 734.25 0.0K
11:31 734.35 734.35 734.35 734.35 0.0K
11:32 734.50 734.65 734.50 734.55 0.3K
11:33 734.05 734.05 734.05 734.05 0.0K
11:34 734.75 734.90 733.85 733.85 0.1K
11:35 733.85 734.55 733.85 734.55 0.0K
11:36 735.10 735.15 735.10 735.15 0.2K
11:37 734.30 735.00 734.20 734.90 0.1K
11:38 735.00 735.00 735.00 735.00 0.0K
11:39 735.00 735.00 735.00 735.00 0.0K
11:40 734.90 734.90 731.85 731.85 1.9K
11:41 731.60 732.05 731.60 732.05 0.0K
11:42 729.70 730.00 729.70 730.00 2.2K
11:43 730.00 730.00 729.10 729.10 0.2K
11:44 728.85 729.50 728.85 729.40 3.7K
11:45 729.60 729.60 728.00 728.55 0.3K
11:46 728.75 729.35 728.75 729.35 0.2K
11:47 729.35 729.45 729.35 729.45 0.4K
11:48 729.45 729.45 729.45 729.45 0.1K
11:49 729.45 729.90 729.45 729.90 0.1K
11:50 729.90 729.90 729.75 729.75 0.1K
11:51 729.75 729.95 729.10 729.95 0.3K
11:52 729.95 729.95 729.80 729.80 0.0K
11:53 729.25 729.85 729.20 729.85 0.3K
11:54 729.75 729.90 729.75 729.90 0.1K
11:56 729.95 729.95 729.90 729.95 0.2K
11:57 729.95 730.00 729.95 730.00 4.7K
11:58 730.00 730.00 729.00 729.00 4.4K
11:59 729.90 730.65 729.90 730.65 0.0K
12:00 730.65 730.95 730.60 730.95 0.1K
12:01 730.95 731.95 730.95 731.95 0.0K
12:02 732.40 732.40 731.80 732.40 0.2K
12:03 732.75 732.75 732.25 732.25 0.1K
12:04 732.25 732.40 732.25 732.40 0.1K
12:05 732.90 732.90 732.90 732.90 0.0K
12:06 732.95 733.00 732.95 733.00 0.2K
12:07 733.00 733.70 733.00 733.70 0.2K
12:08 733.70 733.80 733.10 733.10 0.1K
12:09 733.75 733.75 733.00 733.25 0.3K
12:10 733.25 733.45 732.80 732.80 0.1K
12:11 732.70 733.00 732.70 733.00 0.1K
12:12 733.15 733.15 733.10 733.10 0.0K
12:13 733.15 733.15 732.35 732.35 0.1K
12:14 732.35 732.40 732.35 732.35 0.1K
12:15 732.90 732.90 732.90 732.90 0.1K
12:16 733.00 733.00 732.55 732.55 0.0K
12:17 732.95 733.15 732.95 733.15 0.2K
12:18 733.00 733.00 732.70 732.75 0.0K
12:19 732.75 733.35 732.65 732.65 0.1K
12:20 732.45 732.45 732.45 732.45 0.0K
12:21 732.90 733.35 732.90 733.35 0.1K
12:22 732.90 733.40 732.90 733.40 0.0K
12:23 733.40 733.45 733.40 733.45 0.0K
12:24 733.50 734.00 733.50 734.00 0.5K
12:25 733.25 733.90 733.20 733.90 0.1K
12:26 733.95 734.20 733.40 734.10 0.1K
12:27 734.40 734.70 734.40 734.70 0.7K
12:28 734.70 734.70 733.25 734.30 0.1K
12:29 734.25 734.30 733.55 734.30 0.1K
12:30 734.50 734.80 734.50 734.60 0.4K
12:31 733.65 733.90 733.65 733.90 0.1K
12:32 733.70 733.90 733.70 733.75 0.0K
12:33 734.20 734.25 734.20 734.25 0.1K
12:34 733.75 734.60 733.70 733.70 0.1K
12:35 733.70 733.70 733.05 733.20 0.1K
12:36 733.20 733.70 733.15 733.55 0.1K
12:37 733.70 733.70 733.70 733.70 0.2K
12:38 733.90 733.90 733.70 733.70 0.0K
12:39 733.95 733.95 733.95 733.95 0.1K
12:40 734.00 734.00 734.00 734.00 0.1K
12:41 734.15 734.25 734.15 734.20 0.0K
12:42 734.20 734.25 734.20 734.25 0.0K
12:43 734.35 734.35 734.35 734.35 0.0K
12:44 733.75 734.30 733.50 733.50 0.1K
12:45 734.20 734.20 734.20 734.20 0.0K
12:46 734.30 734.30 733.55 733.55 0.1K
12:47 733.55 734.30 733.55 734.30 0.0K
12:48 733.55 733.55 733.55 733.55 0.0K
12:49 733.55 733.55 733.45 733.45 0.0K
12:50 733.95 733.95 733.95 733.95 0.0K
12:51 734.15 734.15 734.00 734.00 0.0K
12:52 733.75 733.90 733.25 733.25 0.1K
12:53 733.95 734.00 733.95 734.00 0.2K
12:54 734.00 734.10 733.40 733.75 0.1K
12:55 733.35 734.20 733.35 734.20 0.1K
12:56 733.55 733.85 733.15 733.85 0.2K
12:57 733.90 733.90 733.90 733.90 0.1K
12:58 733.90 733.90 733.90 733.90 0.0K
13:00 733.90 734.00 733.75 733.75 0.3K
13:01 733.90 733.95 733.25 733.80 0.1K
13:03 733.85 733.85 733.50 733.50 0.1K
13:04 733.75 734.00 733.75 734.00 0.1K
13:05 734.00 734.00 733.45 734.00 0.2K
13:06 733.95 733.95 733.95 733.95 0.1K
13:07 733.95 733.95 733.35 733.40 0.3K
13:08 733.30 733.40 732.75 732.90 0.3K
13:09 732.95 732.95 732.95 732.95 0.0K
13:10 732.95 733.00 732.95 733.00 0.1K
13:11 733.00 733.00 733.00 733.00 0.0K
13:12 733.00 733.00 732.95 732.95 0.0K
13:13 732.40 732.95 732.40 732.95 0.2K
13:14 732.10 732.45 732.10 732.45 0.1K
13:15 732.45 732.45 732.35 732.35 0.0K
13:16 732.40 732.45 732.40 732.45 0.0K
13:17 732.40 732.45 731.55 731.55 0.3K
13:18 732.15 732.55 732.15 732.55 0.2K
13:19 732.50 732.50 731.75 732.20 0.2K
13:20 732.25 732.25 732.25 732.25 0.0K
13:21 732.60 732.60 732.60 732.60 0.0K
13:22 732.00 732.00 731.90 731.95 0.1K
13:23 731.95 732.00 731.95 732.00 0.1K
13:24 732.00 732.00 731.95 732.00 0.0K
13:25 731.95 731.95 731.50 731.50 0.1K
13:26 731.50 732.90 731.30 732.90 2.3K
13:27 732.00 734.90 732.00 734.90 4.1K
13:28 735.05 735.20 735.05 735.20 0.1K
13:29 735.30 735.30 734.95 735.05 0.4K
13:30 735.00 735.55 733.80 733.80 0.5K
13:31 733.80 733.80 733.80 733.80 0.2K
13:32 734.55 735.30 734.55 735.30 0.0K
13:33 734.65 734.80 733.90 734.75 0.4K
13:34 734.60 734.75 733.90 733.90 0.1K
13:35 734.70 734.70 733.85 734.60 0.1K
13:36 733.75 733.75 733.75 733.75 0.0K
13:37 734.45 734.60 734.45 734.60 0.1K
13:38 733.75 734.30 733.70 733.70 0.3K
13:39 733.05 734.30 733.05 734.30 0.5K
13:40 733.30 733.30 733.20 733.20 0.1K
13:41 733.90 733.90 733.90 733.90 0.0K
13:42 734.05 734.05 734.05 734.05 0.0K
13:44 734.00 734.00 734.00 734.00 0.0K
13:45 733.20 733.20 733.20 733.20 0.0K
13:46 734.05 734.05 734.05 734.05 0.0K
13:47 734.20 734.25 734.20 734.25 0.0K
13:48 734.20 734.20 733.30 733.30 0.1K
13:49 733.45 734.10 733.45 734.00 0.0K
13:50 734.00 734.25 734.00 734.00 0.1K
13:51 733.75 734.60 733.75 734.60 0.1K
13:52 734.60 734.60 734.10 734.50 0.2K
13:53 734.50 734.50 734.50 734.50 0.0K
13:54 735.00 735.00 734.60 734.65 0.9K
13:55 734.20 734.60 734.15 734.60 0.2K
13:56 733.75 733.75 733.75 733.75 0.0K
13:58 734.60 734.70 734.60 734.70 0.0K
13:59 733.60 734.65 733.60 734.65 0.1K
14:00 734.50 734.50 734.50 734.50 0.1K
14:01 734.45 734.60 734.45 734.60 0.1K
14:02 734.00 734.70 733.75 734.70 0.1K
14:03 733.75 734.45 733.50 733.50 0.0K
14:04 734.40 734.45 734.40 734.45 0.0K
14:05 733.65 734.45 733.65 734.45 0.0K
14:06 734.45 734.45 733.65 733.65 0.1K
14:07 733.70 733.70 733.30 733.60 0.0K
14:08 733.60 733.60 733.60 733.60 0.1K
14:09 733.85 733.85 733.85 733.85 0.0K
14:10 734.05 734.15 733.45 733.45 0.0K
14:11 733.50 734.00 733.50 734.00 2.5K
14:12 734.00 734.40 734.00 734.00 0.3K
14:13 734.45 734.45 734.45 734.45 0.0K
14:14 734.40 734.45 734.40 734.40 0.0K
14:16 734.45 734.80 734.40 734.80 0.1K
14:17 734.80 734.80 733.15 733.55 0.6K
14:18 733.60 733.85 733.60 733.85 0.0K
14:19 733.95 733.95 733.95 733.95 0.0K
14:21 733.95 733.95 733.95 733.95 0.0K
14:22 733.95 734.00 733.95 734.00 1.6K
14:23 734.00 734.00 733.95 733.95 0.5K
14:24 733.75 735.30 733.75 735.30 1.7K
14:25 736.40 736.40 735.60 736.40 0.9K
14:26 736.95 737.65 736.90 736.95 0.3K
14:27 736.95 737.70 736.85 737.70 0.3K
14:28 737.90 737.90 737.70 737.90 0.0K
14:29 737.90 738.00 737.90 738.00 0.1K
14:30 737.90 738.70 737.90 738.65 0.0K
14:31 738.55 738.55 738.30 738.30 0.2K
14:32 738.25 738.60 737.00 737.00 0.6K
14:33 737.50 737.50 737.50 737.50 0.0K
14:34 737.45 737.50 737.45 737.50 0.0K
14:37 737.45 737.85 737.45 737.85 0.1K
14:38 737.50 737.50 737.50 737.50 0.1K
14:39 737.50 737.90 737.00 737.90 0.1K
14:40 737.60 737.60 737.50 737.50 0.0K
14:41 737.50 738.10 737.50 738.10 0.4K
14:42 738.10 738.10 738.10 738.10 0.0K
14:43 738.10 738.10 737.75 737.75 0.0K
14:45 737.50 737.50 737.50 737.50 0.1K
14:46 737.85 737.85 737.85 737.85 0.0K
14:47 737.85 737.85 737.20 737.20 0.0K
14:48 737.20 737.20 737.15 737.15 0.0K
14:49 737.15 737.15 737.15 737.15 0.0K
14:50 737.10 737.60 737.00 737.00 0.1K
14:51 737.05 737.05 737.00 737.00 0.0K
14:52 737.50 737.50 737.05 737.05 0.0K
14:53 737.05 737.60 736.90 736.90 0.1K
14:54 736.85 737.35 736.85 737.35 0.5K
14:55 737.40 737.40 736.80 736.80 0.1K
14:56 736.75 736.75 736.70 736.70 0.0K
14:57 737.00 737.00 737.00 737.00 0.0K
14:58 736.60 736.60 736.60 736.60 0.1K
14:59 735.15 736.25 735.15 736.25 0.1K
15:00 736.30 736.30 735.70 735.70 0.0K
15:01 735.70 735.70 735.20 735.20 0.0K
15:02 735.20 735.70 735.20 735.70 0.4K
15:03 736.00 736.00 736.00 736.00 0.0K
15:04 736.00 736.05 736.00 736.05 0.0K
15:05 735.95 735.95 735.15 735.80 0.2K
15:06 735.15 735.15 735.15 735.15 0.1K
15:07 735.75 735.75 735.70 735.70 0.1K
15:08 735.70 735.70 735.50 735.70 0.2K
15:09 735.25 737.45 735.00 737.45 1.3K
15:10 738.00 738.00 737.15 737.15 0.5K
15:11 737.95 737.95 736.80 736.80 0.3K
15:12 737.30 737.30 737.30 737.30 0.0K
15:13 736.85 737.15 736.60 736.60 0.1K
15:14 736.55 736.60 736.55 736.55 0.0K
15:15 736.55 737.25 736.55 737.00 0.3K
15:16 737.15 737.25 735.30 737.05 0.6K
15:17 737.05 737.30 737.05 737.30 0.5K
15:18 737.10 738.00 737.10 738.00 0.8K
15:19 738.00 738.00 736.25 736.95 0.6K
15:20 736.95 737.00 736.00 736.00 1.2K
15:21 735.75 735.95 735.40 735.40 1.0K
15:22 736.00 736.00 735.00 735.00 0.5K
15:23 734.75 736.00 734.00 734.80 1.0K
15:24 735.35 735.50 734.00 734.90 0.5K
15:25 735.10 736.00 735.10 736.00 5.0K
15:26 736.00 736.00 736.00 736.00 0.7K
15:27 736.00 737.00 736.00 736.05 0.6K
15:28 735.65 735.65 734.70 734.75 0.7K
15:29 734.75 737.90 734.75 734.75 0.3K
15:32 736.15 736.15 736.15 736.15 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles