95.61
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 156.23 | 157.20 | 154.34 | 155.13 | 0.1M |
| 2024-12-30 | 155.79 | 157.14 | 153.67 | 155.30 | 0.1M |
| 2024-12-27 | 157.25 | 159.28 | 155.94 | 156.19 | 0.1M |
| 2024-12-26 | 157.50 | 158.80 | 156.93 | 157.85 | 0.1M |
| 2024-12-24 | 157.14 | 158.53 | 157.14 | 157.56 | 0.0M |
| 2024-12-23 | 159.49 | 159.74 | 157.11 | 157.11 | 0.1M |
| 2024-12-20 | 159.30 | 162.35 | 158.86 | 160.13 | 0.3M |
| 2024-12-19 | 161.58 | 165.39 | 160.45 | 160.78 | 0.1M |
| 2024-12-18 | 164.84 | 165.95 | 159.96 | 161.07 | 0.1M |
| 2024-12-17 | 166.71 | 167.49 | 164.46 | 165.06 | 0.1M |
| 2024-12-16 | 167.70 | 169.42 | 167.10 | 167.67 | 0.1M |
| 2024-12-13 | 167.37 | 168.48 | 166.69 | 168.00 | 0.1M |
| 2024-12-12 | 169.46 | 170.77 | 167.51 | 167.83 | 0.1M |
| 2024-12-11 | 172.33 | 172.33 | 168.71 | 169.22 | 0.1M |
| 2024-12-10 | 170.05 | 171.68 | 167.93 | 170.72 | 0.1M |
| 2024-12-09 | 167.10 | 171.80 | 167.10 | 170.64 | 0.1M |
| 2024-12-06 | 169.48 | 170.17 | 166.61 | 166.92 | 0.1M |
| 2024-12-05 | 170.17 | 170.17 | 167.69 | 168.62 | 0.1M |
| 2024-12-04 | 173.07 | 173.59 | 170.14 | 170.81 | 0.1M |
| 2024-12-03 | 174.59 | 175.51 | 172.39 | 172.84 | 0.1M |
| 2024-12-02 | 173.49 | 174.81 | 171.79 | 174.56 | 0.1M |
| 2024-11-29 | 172.72 | 175.38 | 172.72 | 173.79 | 0.0M |
| 2024-11-27 | 172.65 | 172.86 | 170.48 | 171.47 | 0.1M |
| 2024-11-26 | 173.59 | 174.70 | 170.20 | 172.65 | 0.1M |
| 2024-11-25 | 172.73 | 176.77 | 172.00 | 174.00 | 0.1M |
| 2024-11-22 | 168.77 | 171.33 | 167.83 | 171.16 | 0.1M |
| 2024-11-21 | 165.25 | 167.93 | 164.79 | 167.61 | 0.1M |
| 2024-11-20 | 164.58 | 165.25 | 162.80 | 165.06 | 0.0M |
| 2024-11-19 | 163.79 | 165.33 | 162.37 | 165.13 | 0.1M |
| 2024-11-18 | 161.99 | 165.51 | 161.99 | 165.38 | 0.1M |
| 2024-11-15 | 165.67 | 165.67 | 157.33 | 161.77 | 0.2M |
| 2024-11-14 | 170.12 | 173.29 | 163.21 | 166.50 | 0.1M |
| 2024-11-13 | 175.19 | 175.19 | 172.27 | 173.34 | 0.1M |
| 2024-11-12 | 176.50 | 177.77 | 174.70 | 174.98 | 0.1M |
| 2024-11-11 | 177.79 | 179.68 | 176.35 | 176.67 | 0.1M |
| 2024-11-08 | 176.34 | 178.10 | 175.64 | 176.90 | 0.1M |
| 2024-11-07 | 177.54 | 179.47 | 174.70 | 175.36 | 0.1M |
| 2024-11-06 | 174.73 | 180.80 | 174.73 | 179.02 | 0.1M |
| 2024-11-05 | 165.60 | 169.73 | 165.60 | 169.43 | 0.1M |
| 2024-11-04 | 166.18 | 167.92 | 164.81 | 166.26 | 0.1M |
| 2024-11-01 | 164.70 | 167.33 | 164.70 | 165.86 | 0.1M |
| 2024-10-31 | 165.86 | 166.88 | 164.06 | 164.12 | 0.0M |
| 2024-10-30 | 165.45 | 167.40 | 165.45 | 166.14 | 0.0M |
| 2024-10-29 | 164.39 | 167.50 | 164.39 | 166.28 | 0.1M |
| 2024-10-28 | 165.44 | 168.41 | 165.40 | 165.47 | 0.0M |
| 2024-10-25 | 166.83 | 168.81 | 164.67 | 164.96 | 0.1M |
| 2024-10-24 | 164.60 | 166.24 | 164.60 | 166.04 | 0.0M |
| 2024-10-23 | 164.60 | 165.01 | 163.55 | 164.51 | 0.1M |
| 2024-10-22 | 166.49 | 166.49 | 164.09 | 165.50 | 0.0M |
| 2024-10-21 | 168.46 | 168.46 | 165.65 | 166.52 | 0.0M |
| 2024-10-18 | 168.53 | 169.15 | 167.64 | 168.58 | 0.1M |
| 2024-10-17 | 170.00 | 170.10 | 167.26 | 168.54 | 0.0M |
| 2024-10-16 | 168.39 | 170.65 | 168.39 | 169.15 | 0.1M |
| 2024-10-15 | 167.76 | 170.78 | 167.19 | 168.37 | 0.1M |
| 2024-10-14 | 167.63 | 169.00 | 167.17 | 167.81 | 0.0M |
| 2024-10-11 | 165.63 | 168.41 | 164.90 | 167.64 | 0.1M |
| 2024-10-10 | 165.41 | 166.74 | 164.85 | 165.55 | 0.1M |
| 2024-10-09 | 168.31 | 168.99 | 166.72 | 166.76 | 0.1M |
| 2024-10-08 | 168.10 | 169.16 | 166.70 | 167.57 | 0.1M |
| 2024-10-07 | 169.33 | 169.52 | 167.94 | 167.98 | 0.0M |
| 2024-10-04 | 169.74 | 170.93 | 169.33 | 170.23 | 0.0M |
| 2024-10-03 | 169.73 | 169.73 | 168.14 | 168.68 | 0.0M |
| 2024-10-02 | 172.87 | 173.49 | 170.42 | 170.67 | 0.0M |
| 2024-10-01 | 172.60 | 173.50 | 169.60 | 172.87 | 0.1M |
| 2024-09-30 | 171.32 | 173.26 | 169.34 | 172.12 | 0.1M |
| 2024-09-27 | 170.88 | 173.57 | 169.82 | 170.85 | 0.0M |
| 2024-09-26 | 170.02 | 170.66 | 168.55 | 169.99 | 0.1M |
| 2024-09-25 | 169.69 | 169.69 | 167.76 | 168.93 | 0.1M |
| 2024-09-24 | 169.33 | 170.38 | 168.44 | 169.72 | 0.1M |
| 2024-09-23 | 168.09 | 170.23 | 167.29 | 169.16 | 0.1M |
| 2024-09-20 | 169.61 | 170.36 | 167.32 | 168.09 | 0.2M |
| 2024-09-19 | 170.15 | 170.15 | 167.34 | 169.46 | 0.1M |
| 2024-09-18 | 168.85 | 171.90 | 167.13 | 168.45 | 0.2M |
| 2024-09-17 | 167.18 | 170.37 | 167.18 | 168.67 | 0.1M |
| 2024-09-16 | 168.11 | 168.84 | 166.17 | 167.08 | 0.1M |
| 2024-09-13 | 164.85 | 167.31 | 164.49 | 167.06 | 0.1M |
| 2024-09-12 | 162.23 | 163.89 | 161.13 | 163.51 | 0.0M |
| 2024-09-11 | 163.70 | 163.92 | 160.25 | 161.32 | 0.1M |
| 2024-09-10 | 164.55 | 166.20 | 163.84 | 164.44 | 0.1M |
| 2024-09-09 | 164.95 | 165.91 | 163.90 | 164.55 | 0.1M |
| 2024-09-06 | 167.91 | 167.91 | 165.39 | 165.50 | 0.1M |
| 2024-09-05 | 170.13 | 170.13 | 167.17 | 167.49 | 0.1M |
| 2024-09-04 | 169.98 | 171.79 | 169.15 | 170.39 | 0.1M |
| 2024-09-03 | 169.95 | 171.20 | 169.27 | 170.64 | 0.1M |
| 2024-08-30 | 168.52 | 170.44 | 167.55 | 170.19 | 0.1M |
| 2024-08-29 | 167.80 | 170.90 | 167.60 | 168.03 | 0.1M |
| 2024-08-28 | 170.01 | 170.04 | 166.53 | 166.95 | 0.1M |
| 2024-08-27 | 167.20 | 170.46 | 166.75 | 170.12 | 0.1M |
| 2024-08-26 | 169.13 | 169.45 | 166.75 | 167.00 | 0.1M |
| 2024-08-23 | 171.48 | 172.97 | 167.73 | 167.99 | 0.1M |
| 2024-08-22 | 173.00 | 174.32 | 170.35 | 170.45 | 0.1M |
| 2024-08-21 | 174.00 | 175.14 | 172.79 | 173.59 | 0.1M |
| 2024-08-20 | 172.52 | 173.33 | 171.65 | 173.12 | 0.1M |
| 2024-08-19 | 172.34 | 173.38 | 171.72 | 173.31 | 0.1M |
| 2024-08-16 | 171.97 | 172.95 | 171.28 | 171.43 | 0.0M |
| 2024-08-15 | 172.24 | 173.28 | 170.63 | 171.89 | 0.1M |
| 2024-08-14 | 170.30 | 170.70 | 168.94 | 170.15 | 0.1M |
| 2024-08-13 | 167.35 | 169.99 | 167.02 | 169.53 | 0.1M |
| 2024-08-12 | 168.25 | 169.04 | 166.18 | 166.53 | 0.1M |
| 2024-08-09 | 168.98 | 169.31 | 167.12 | 169.00 | 0.1M |
| 2024-08-08 | 167.46 | 169.99 | 167.10 | 169.78 | 0.1M |
| 2024-08-07 | 170.96 | 172.58 | 165.18 | 165.31 | 0.1M |
| 2024-08-06 | 169.51 | 175.00 | 168.29 | 169.35 | 0.3M |
| 2024-08-05 | 165.03 | 166.11 | 158.67 | 159.36 | 0.1M |
| 2024-08-02 | 165.45 | 167.35 | 165.45 | 166.46 | 0.1M |
| 2024-08-01 | 168.03 | 170.56 | 164.47 | 167.41 | 0.1M |
| 2024-07-31 | 167.72 | 170.29 | 166.15 | 168.70 | 0.1M |
| 2024-07-30 | 167.21 | 167.82 | 165.51 | 167.20 | 0.1M |
| 2024-07-29 | 167.28 | 167.61 | 163.82 | 167.21 | 0.1M |
| 2024-07-26 | 167.63 | 168.88 | 166.47 | 167.85 | 0.1M |
| 2024-07-25 | 165.45 | 170.02 | 165.45 | 166.21 | 0.1M |
| 2024-07-24 | 169.83 | 171.82 | 164.80 | 164.80 | 0.1M |
| 2024-07-23 | 169.84 | 171.54 | 168.64 | 170.78 | 0.1M |
| 2024-07-22 | 167.44 | 170.00 | 165.84 | 169.52 | 0.1M |
| 2024-07-19 | 168.48 | 169.18 | 167.41 | 167.64 | 0.1M |
| 2024-07-18 | 168.87 | 170.32 | 167.60 | 167.94 | 0.1M |
| 2024-07-17 | 165.39 | 169.68 | 165.39 | 169.46 | 0.1M |
| 2024-07-16 | 165.04 | 166.52 | 164.96 | 165.50 | 0.1M |
| 2024-07-15 | 165.81 | 166.68 | 164.13 | 164.36 | 0.1M |
| 2024-07-12 | 165.22 | 167.49 | 164.71 | 165.81 | 0.1M |
| 2024-07-11 | 167.41 | 167.72 | 162.73 | 163.82 | 0.2M |
| 2024-07-10 | 166.88 | 168.92 | 166.48 | 167.16 | 0.1M |
| 2024-07-09 | 164.39 | 167.59 | 164.18 | 166.05 | 0.1M |
| 2024-07-08 | 166.94 | 168.30 | 164.45 | 164.63 | 0.1M |
| 2024-07-05 | 163.86 | 166.27 | 163.60 | 166.09 | 0.1M |
| 2024-07-03 | 165.23 | 165.81 | 163.47 | 164.82 | 0.0M |
| 2024-07-02 | 165.73 | 166.12 | 162.64 | 164.55 | 0.1M |
| 2024-07-01 | 161.81 | 165.77 | 161.81 | 164.94 | 0.1M |
| 2024-06-28 | 162.63 | 162.84 | 160.00 | 162.37 | 0.3M |
| 2024-06-27 | 164.85 | 164.85 | 161.73 | 163.52 | 0.1M |
| 2024-06-26 | 165.34 | 165.54 | 163.73 | 163.99 | 0.1M |
| 2024-06-25 | 167.17 | 167.86 | 164.79 | 166.52 | 0.0M |
| 2024-06-24 | 166.44 | 168.14 | 166.44 | 167.37 | 0.1M |
| 2024-06-21 | 165.39 | 169.30 | 164.37 | 166.81 | 0.2M |
| 2024-06-20 | 166.22 | 169.05 | 164.80 | 165.36 | 0.1M |
| 2024-06-18 | 166.57 | 168.33 | 165.22 | 166.72 | 0.1M |
| 2024-06-17 | 163.48 | 167.75 | 163.48 | 167.22 | 0.1M |
| 2024-06-14 | 166.39 | 166.39 | 164.02 | 164.37 | 0.1M |
| 2024-06-13 | 167.71 | 168.01 | 165.54 | 167.82 | 0.1M |
| 2024-06-12 | 167.75 | 169.63 | 166.74 | 167.71 | 0.1M |
| 2024-06-11 | 162.50 | 167.44 | 160.94 | 167.26 | 0.2M |
| 2024-06-10 | 162.01 | 162.99 | 160.50 | 162.99 | 0.1M |
| 2024-06-07 | 161.86 | 163.25 | 161.86 | 162.85 | 0.1M |
| 2024-06-06 | 162.36 | 163.50 | 162.36 | 163.01 | 0.0M |
| 2024-06-05 | 162.14 | 163.18 | 161.42 | 163.06 | 0.1M |
| 2024-06-04 | 163.51 | 164.40 | 161.93 | 162.14 | 0.1M |
| 2024-06-03 | 163.52 | 164.64 | 161.32 | 163.94 | 0.1M |
| 2024-05-31 | 159.63 | 163.48 | 159.63 | 162.71 | 0.1M |
| 2024-05-30 | 159.44 | 160.01 | 157.92 | 159.80 | 0.2M |
| 2024-05-29 | 160.62 | 160.85 | 157.54 | 158.55 | 0.1M |
| 2024-05-28 | 162.54 | 162.75 | 159.77 | 161.74 | 0.1M |
| 2024-05-24 | 163.90 | 163.90 | 161.28 | 162.36 | 0.1M |
| 2024-05-23 | 162.66 | 164.15 | 162.06 | 162.95 | 0.1M |
| 2024-05-22 | 162.79 | 163.62 | 162.17 | 163.02 | 0.0M |
| 2024-05-21 | 162.74 | 163.53 | 162.55 | 163.50 | 0.0M |
| 2024-05-20 | 163.37 | 165.15 | 162.94 | 163.26 | 0.1M |
| 2024-05-17 | 165.04 | 165.04 | 163.08 | 164.15 | 0.1M |
| 2024-05-16 | 162.39 | 165.69 | 161.44 | 165.58 | 0.1M |
| 2024-05-15 | 163.60 | 163.60 | 160.32 | 162.94 | 0.1M |
| 2024-05-14 | 164.00 | 164.00 | 160.59 | 162.76 | 0.1M |
| 2024-05-13 | 163.39 | 164.84 | 162.00 | 163.19 | 0.1M |
| 2024-05-10 | 161.78 | 163.57 | 161.27 | 163.39 | 0.1M |
| 2024-05-09 | 165.29 | 165.29 | 161.33 | 162.61 | 0.1M |
| 2024-05-08 | 161.08 | 165.29 | 159.09 | 164.29 | 0.1M |
| 2024-05-07 | 145.00 | 161.05 | 145.00 | 160.47 | 0.3M |
| 2024-05-06 | 138.69 | 138.95 | 137.46 | 137.90 | 0.1M |
| 2024-05-03 | 138.44 | 138.44 | 136.23 | 138.24 | 0.1M |
| 2024-05-02 | 137.47 | 138.81 | 136.89 | 137.52 | 0.1M |
| 2024-05-01 | 137.88 | 138.32 | 136.45 | 137.13 | 0.1M |
| 2024-04-30 | 136.38 | 138.03 | 135.22 | 137.29 | 0.1M |
| 2024-04-29 | 137.52 | 138.49 | 136.14 | 136.59 | 0.1M |
| 2024-04-26 | 138.47 | 138.87 | 136.60 | 136.67 | 0.1M |
| 2024-04-25 | 138.46 | 139.46 | 137.23 | 138.69 | 0.1M |
| 2024-04-24 | 136.55 | 138.80 | 136.44 | 138.80 | 0.1M |
| 2024-04-23 | 136.79 | 138.00 | 136.41 | 137.38 | 0.1M |
| 2024-04-22 | 137.17 | 137.84 | 136.12 | 136.51 | 0.1M |
| 2024-04-19 | 134.50 | 137.15 | 133.69 | 137.09 | 0.1M |
| 2024-04-18 | 134.20 | 135.60 | 134.20 | 134.50 | 0.1M |
| 2024-04-17 | 134.75 | 134.82 | 133.36 | 134.22 | 0.1M |
| 2024-04-16 | 133.74 | 135.75 | 133.23 | 135.02 | 0.1M |
| 2024-04-15 | 135.24 | 135.99 | 134.00 | 134.40 | 0.1M |
| 2024-04-12 | 135.63 | 137.28 | 134.17 | 134.58 | 0.1M |
| 2024-04-11 | 135.48 | 138.37 | 135.27 | 136.38 | 0.1M |
| 2024-04-10 | 137.27 | 137.27 | 133.73 | 135.02 | 0.1M |
| 2024-04-09 | 140.25 | 141.29 | 138.31 | 138.55 | 0.1M |
| 2024-04-08 | 140.20 | 140.64 | 138.71 | 139.40 | 0.1M |
| 2024-04-05 | 139.22 | 140.49 | 138.32 | 140.25 | 0.1M |
| 2024-04-04 | 138.67 | 140.15 | 138.67 | 139.88 | 0.1M |
| 2024-04-03 | 138.56 | 139.37 | 137.79 | 138.34 | 0.1M |
| 2024-04-02 | 141.58 | 141.73 | 138.44 | 139.30 | 0.1M |
| 2024-04-01 | 144.26 | 145.44 | 141.67 | 142.18 | 0.1M |
| 2024-03-28 | 144.13 | 145.48 | 143.52 | 144.56 | 0.1M |
| 2024-03-27 | 144.02 | 145.11 | 143.14 | 143.54 | 0.1M |
| 2024-03-26 | 142.76 | 143.41 | 141.84 | 143.14 | 0.1M |
| 2024-03-25 | 141.53 | 143.03 | 140.42 | 141.91 | 0.1M |
| 2024-03-22 | 143.36 | 143.36 | 141.73 | 141.97 | 0.0M |
| 2024-03-21 | 141.11 | 142.96 | 141.05 | 142.91 | 0.1M |
| 2024-03-20 | 141.55 | 142.80 | 140.35 | 141.15 | 0.1M |
| 2024-03-19 | 140.77 | 142.76 | 140.17 | 142.05 | 0.1M |
| 2024-03-18 | 142.48 | 143.38 | 139.81 | 140.08 | 0.1M |
| 2024-03-15 | 141.64 | 143.50 | 140.80 | 143.34 | 0.2M |
| 2024-03-14 | 143.61 | 143.61 | 141.01 | 142.00 | 0.1M |
| 2024-03-13 | 145.70 | 146.41 | 143.15 | 143.48 | 0.1M |
| 2024-03-12 | 144.38 | 146.40 | 144.09 | 145.73 | 0.1M |
| 2024-03-11 | 144.21 | 145.86 | 143.69 | 144.53 | 0.1M |
| 2024-03-08 | 145.23 | 146.67 | 144.59 | 144.85 | 0.1M |
| 2024-03-07 | 143.80 | 145.17 | 143.42 | 144.11 | 0.1M |
| 2024-03-06 | 142.47 | 144.24 | 142.24 | 143.84 | 0.1M |
| 2024-03-05 | 142.78 | 143.49 | 141.58 | 142.29 | 0.1M |
| 2024-03-04 | 143.26 | 144.39 | 141.99 | 142.92 | 0.1M |
| 2024-03-01 | 145.53 | 145.53 | 142.42 | 142.94 | 0.1M |
| 2024-02-29 | 147.13 | 147.70 | 144.46 | 145.08 | 0.1M |
| 2024-02-28 | 143.14 | 146.07 | 143.07 | 145.64 | 0.1M |
| 2024-02-27 | 143.58 | 143.90 | 141.93 | 143.89 | 0.1M |
| 2024-02-26 | 143.15 | 144.55 | 142.96 | 143.70 | 0.1M |
| 2024-02-23 | 143.76 | 145.94 | 141.62 | 143.89 | 0.1M |
| 2024-02-22 | 144.68 | 144.92 | 142.37 | 143.73 | 0.2M |
| 2024-02-21 | 145.06 | 147.11 | 144.81 | 145.62 | 0.1M |
| 2024-02-20 | 146.58 | 146.64 | 143.49 | 145.46 | 0.1M |
| 2024-02-16 | 148.64 | 150.00 | 147.52 | 147.88 | 0.1M |
| 2024-02-15 | 146.71 | 149.18 | 146.71 | 148.60 | 0.1M |
| 2024-02-14 | 147.47 | 147.95 | 145.38 | 146.61 | 0.1M |
| 2024-02-13 | 149.05 | 150.62 | 145.66 | 146.63 | 0.1M |
| 2024-02-12 | 148.77 | 151.36 | 147.15 | 150.53 | 0.1M |
| 2024-02-09 | 145.16 | 148.11 | 144.15 | 148.09 | 0.1M |
| 2024-02-08 | 142.32 | 146.27 | 140.86 | 146.02 | 0.2M |
| 2024-02-07 | 144.73 | 144.90 | 140.23 | 141.04 | 0.2M |
| 2024-02-06 | 145.18 | 149.22 | 141.39 | 144.65 | 0.3M |
| 2024-02-05 | 159.00 | 159.20 | 155.23 | 155.53 | 0.1M |
| 2024-02-02 | 158.19 | 161.09 | 157.88 | 160.05 | 0.1M |
| 2024-02-01 | 159.73 | 159.80 | 157.52 | 159.25 | 0.1M |
| 2024-01-31 | 160.84 | 161.63 | 159.23 | 159.23 | 0.1M |
| 2024-01-30 | 162.39 | 162.39 | 159.85 | 160.50 | 0.1M |
| 2024-01-29 | 161.16 | 162.67 | 161.16 | 162.44 | 0.1M |
| 2024-01-26 | 161.89 | 162.07 | 160.05 | 160.67 | 0.1M |
| 2024-01-25 | 162.63 | 163.66 | 159.98 | 160.71 | 0.2M |
| 2024-01-24 | 165.90 | 165.90 | 162.21 | 162.61 | 0.1M |
| 2024-01-23 | 164.81 | 165.57 | 164.01 | 164.93 | 0.1M |
| 2024-01-22 | 163.28 | 164.77 | 162.26 | 163.58 | 0.1M |
| 2024-01-19 | 163.19 | 163.20 | 160.74 | 162.14 | 0.1M |
| 2024-01-18 | 162.56 | 163.16 | 160.19 | 162.27 | 0.1M |
| 2024-01-17 | 160.46 | 163.35 | 160.19 | 163.01 | 0.1M |
| 2024-01-16 | 161.02 | 163.21 | 160.34 | 161.27 | 0.1M |
| 2024-01-12 | 159.22 | 161.77 | 158.78 | 161.73 | 0.1M |
| 2024-01-11 | 159.32 | 160.15 | 158.22 | 158.87 | 0.1M |
| 2024-01-10 | 160.00 | 162.28 | 159.77 | 160.35 | 0.1M |
| 2024-01-09 | 160.78 | 161.09 | 159.09 | 160.61 | 0.1M |
| 2024-01-08 | 160.22 | 161.61 | 159.02 | 161.19 | 0.1M |
| 2024-01-05 | 162.37 | 162.63 | 159.96 | 160.21 | 0.1M |
| 2024-01-04 | 164.19 | 166.46 | 162.83 | 163.32 | 0.1M |
| 2024-01-03 | 169.69 | 169.72 | 162.91 | 163.52 | 0.1M |
| 2024-01-02 | 165.97 | 168.98 | 165.97 | 168.86 | 0.1M |