79.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 80.35 | 80.35 | 79.85 | 79.85 | 2.9K |
| 08:01 | 80.20 | 80.20 | 80.20 | 80.20 | 2.2K |
| 08:02 | 79.90 | 79.90 | 79.90 | 79.90 | 3.3K |
| 08:03 | 79.74 | 79.87 | 79.74 | 79.87 | 0.5K |
| 08:04 | 79.90 | 79.90 | 79.90 | 79.90 | 0.3K |
| 08:05 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 08:06 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 08:07 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 08:08 | 79.68 | 79.68 | 79.68 | 79.68 | 1.3K |
| 08:10 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0K |
| 08:13 | 79.71 | 79.71 | 79.71 | 79.71 | 50.8K |
| 08:14 | 79.75 | 79.75 | 79.75 | 79.75 | 1.1K |
| 08:17 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 08:19 | 79.80 | 79.90 | 79.80 | 79.90 | 14.7K |
| 08:21 | 79.85 | 79.85 | 79.85 | 79.85 | 5.7K |
| 08:22 | 79.85 | 79.85 | 79.85 | 79.85 | 0.1K |
| 08:25 | 79.70 | 79.70 | 79.70 | 79.70 | 3.1K |
| 08:30 | 79.70 | 79.75 | 79.70 | 79.75 | 0.1K |
| 08:31 | 79.70 | 79.75 | 79.70 | 79.75 | 0.4K |
| 08:32 | 79.75 | 79.83 | 79.75 | 79.83 | 2.0K |
| 08:33 | 79.90 | 79.90 | 79.80 | 79.80 | 7.2K |
| 08:34 | 79.80 | 79.80 | 79.80 | 79.80 | 4.3K |
| 08:35 | 79.70 | 79.70 | 79.70 | 79.70 | 6.6K |
| 08:36 | 79.70 | 79.70 | 79.70 | 79.70 | 3.4K |
| 08:40 | 79.60 | 79.60 | 79.55 | 79.55 | 6.2K |
| 08:44 | 79.65 | 79.65 | 79.55 | 79.55 | 2.4K |
| 08:46 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 08:47 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 08:48 | 79.50 | 79.50 | 79.50 | 79.50 | 7.6K |
| 08:50 | 79.56 | 79.56 | 79.56 | 79.56 | 20.7K |
| 08:51 | 79.65 | 79.65 | 79.65 | 79.65 | 14.1K |
| 08:54 | 79.55 | 79.55 | 79.55 | 79.55 | 8.2K |
| 08:55 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0K |
| 08:56 | 79.60 | 79.60 | 79.60 | 79.60 | 2.4K |
| 08:58 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 09:00 | 79.65 | 79.65 | 79.65 | 79.65 | 19.7K |
| 09:01 | 79.55 | 79.55 | 79.50 | 79.50 | 7.1K |
| 09:02 | 79.48 | 79.48 | 79.48 | 79.48 | 1.2K |
| 09:03 | 79.50 | 79.50 | 79.50 | 79.50 | 1.6K |
| 09:04 | 79.44 | 79.44 | 79.44 | 79.44 | 0.7K |
| 09:08 | 79.40 | 79.40 | 79.40 | 79.40 | 4.8K |
| 09:11 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:13 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 09:14 | 79.35 | 79.35 | 79.35 | 79.35 | 61.8K |
| 09:17 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:20 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:21 | 79.40 | 79.40 | 79.40 | 79.40 | 0.2K |
| 09:23 | 79.45 | 79.45 | 79.40 | 79.40 | 15.7K |
| 09:26 | 79.40 | 79.40 | 79.40 | 79.40 | 2.3K |
| 09:28 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 09:29 | 79.45 | 79.45 | 79.45 | 79.45 | 12.5K |
| 09:30 | 79.60 | 79.60 | 79.60 | 79.60 | 1.0K |
| 09:31 | 79.45 | 79.45 | 79.45 | 79.45 | 10.0K |
| 09:32 | 79.60 | 79.60 | 79.50 | 79.50 | 0.5K |
| 09:33 | 79.45 | 79.50 | 79.45 | 79.50 | 3.2K |
| 09:35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.7K |
| 09:37 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 09:38 | 79.45 | 79.55 | 79.45 | 79.55 | 6.4K |
| 09:40 | 79.55 | 79.55 | 79.50 | 79.50 | 1.0K |
| 09:41 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 09:43 | 79.45 | 79.45 | 79.45 | 79.45 | 0.1K |
| 09:47 | 79.50 | 79.50 | 79.45 | 79.45 | 12.9K |
| 09:48 | 79.45 | 79.50 | 79.45 | 79.50 | 5.1K |
| 09:55 | 79.45 | 79.45 | 79.45 | 79.45 | 1.1K |
| 09:58 | 79.45 | 79.45 | 79.45 | 79.45 | 5.7K |
| 09:59 | 79.40 | 79.40 | 79.40 | 79.40 | 1.4K |
| 10:01 | 79.40 | 79.40 | 79.34 | 79.34 | 0.1K |
| 10:02 | 79.36 | 79.36 | 79.36 | 79.36 | 0.3K |
| 10:03 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 10:04 | 79.35 | 79.35 | 79.35 | 79.35 | 2.7K |
| 10:08 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 10:09 | 79.35 | 79.40 | 79.35 | 79.40 | 4.3K |
| 10:10 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 10:11 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 10:13 | 79.40 | 79.40 | 79.30 | 79.30 | 63.0K |
| 10:14 | 79.30 | 79.30 | 79.30 | 79.30 | 56.0K |
| 10:15 | 79.27 | 79.30 | 79.27 | 79.30 | 53.2K |
| 10:16 | 79.28 | 79.30 | 79.28 | 79.30 | 25.4K |
| 10:17 | 79.30 | 79.40 | 79.30 | 79.40 | 49.7K |
| 10:18 | 79.40 | 79.40 | 79.35 | 79.35 | 5.9K |
| 10:19 | 79.31 | 79.31 | 79.31 | 79.31 | 2.4K |
| 10:20 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 10:21 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 10:24 | 79.20 | 79.20 | 79.20 | 79.20 | 8.9K |
| 10:25 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 10:26 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 10:28 | 79.27 | 79.27 | 79.27 | 79.27 | 31.4K |
| 10:29 | 79.30 | 79.30 | 79.20 | 79.20 | 0.2K |
| 10:30 | 79.20 | 79.30 | 79.20 | 79.30 | 0.5K |
| 10:36 | 79.20 | 79.20 | 79.20 | 79.20 | 3.6K |
| 10:37 | 79.19 | 79.19 | 79.19 | 79.19 | 12.6K |
| 10:38 | 79.25 | 79.25 | 79.25 | 79.25 | 0.2K |
| 10:42 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 10:43 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 10:46 | 79.21 | 79.21 | 79.21 | 79.21 | 13.1K |
| 10:49 | 79.20 | 79.20 | 79.18 | 79.18 | 6.5K |
| 10:50 | 79.15 | 79.15 | 79.15 | 79.15 | 1.2K |
| 10:51 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 10:52 | 79.00 | 79.00 | 78.98 | 78.98 | 31.3K |
| 10:53 | 79.05 | 79.05 | 79.05 | 79.05 | 6.0K |
| 10:54 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 10:59 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:00 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 11:01 | 79.10 | 79.10 | 79.05 | 79.05 | 1.2K |
| 11:02 | 79.06 | 79.06 | 79.06 | 79.06 | 6.3K |
| 11:03 | 79.06 | 79.06 | 79.06 | 79.06 | 1.3K |
| 11:05 | 79.08 | 79.08 | 79.08 | 79.08 | 8.8K |
| 11:06 | 79.08 | 79.10 | 79.08 | 79.10 | 23.9K |
| 11:08 | 79.10 | 79.19 | 79.10 | 79.19 | 0.1K |
| 11:09 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 11:10 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 11:11 | 79.14 | 79.14 | 79.14 | 79.14 | 5.9K |
| 11:13 | 79.20 | 79.20 | 79.20 | 79.20 | 0.1K |
| 11:15 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 11:17 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 11:19 | 79.10 | 79.10 | 79.00 | 79.00 | 6.6K |
| 11:22 | 79.06 | 79.06 | 79.06 | 79.06 | 1.9K |
| 11:25 | 79.05 | 79.05 | 79.05 | 79.05 | 0.7K |
| 11:26 | 79.09 | 79.09 | 79.09 | 79.09 | 2.1K |
| 11:27 | 79.11 | 79.11 | 79.11 | 79.11 | 0.2K |
| 11:38 | 79.11 | 79.11 | 79.11 | 79.11 | 0.3K |
| 11:39 | 79.09 | 79.09 | 79.09 | 79.09 | 0.5K |
| 11:43 | 79.09 | 79.09 | 79.09 | 79.09 | 0.8K |
| 11:44 | 79.15 | 79.15 | 79.15 | 79.15 | 0.1K |
| 11:46 | 79.11 | 79.11 | 79.11 | 79.11 | 1.2K |
| 11:47 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0K |
| 11:48 | 79.05 | 79.15 | 79.05 | 79.15 | 0.1K |
| 11:50 | 79.20 | 79.20 | 79.20 | 79.20 | 2.0K |
| 11:58 | 79.20 | 79.20 | 79.20 | 79.20 | 2.2K |
| 12:00 | 79.19 | 79.19 | 79.19 | 79.19 | 0.2K |
| 12:02 | 79.25 | 79.25 | 79.25 | 79.25 | 0.1K |
| 12:03 | 79.20 | 79.20 | 79.20 | 79.20 | 3.6K |
| 12:04 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:05 | 79.26 | 79.26 | 79.26 | 79.26 | 6.3K |
| 12:06 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 12:08 | 79.30 | 79.30 | 79.30 | 79.30 | 0.1K |
| 12:11 | 79.30 | 79.30 | 79.30 | 79.30 | 10.3K |
| 12:13 | 79.36 | 79.36 | 79.36 | 79.36 | 1.2K |
| 12:14 | 79.35 | 79.35 | 79.35 | 79.35 | 232.8K |
| 12:15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:19 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:21 | 79.46 | 79.46 | 79.46 | 79.46 | 0.2K |
| 12:22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:25 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:34 | 79.50 | 79.50 | 79.35 | 79.35 | 38.1K |
| 12:38 | 79.35 | 79.35 | 79.35 | 79.35 | 0.1K |
| 12:42 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:46 | 79.31 | 79.31 | 79.31 | 79.31 | 6.0K |
| 12:47 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:48 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:49 | 79.31 | 79.31 | 79.31 | 79.31 | 0.7K |
| 12:51 | 79.35 | 79.35 | 79.35 | 79.35 | 1.6K |
| 12:54 | 79.33 | 79.35 | 79.33 | 79.35 | 14.6K |
| 12:55 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 12:57 | 79.37 | 79.37 | 79.35 | 79.35 | 6.9K |
| 12:59 | 79.39 | 79.39 | 79.39 | 79.39 | 0.1K |
| 13:01 | 79.35 | 79.35 | 79.35 | 79.35 | 4.6K |
| 13:03 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 13:04 | 79.35 | 79.45 | 79.35 | 79.45 | 0.1K |
| 13:05 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:06 | 79.35 | 79.45 | 79.35 | 79.45 | 0.0K |
| 13:07 | 79.40 | 79.40 | 79.35 | 79.35 | 0.0K |
| 13:08 | 79.37 | 79.37 | 79.30 | 79.30 | 11.1K |
| 13:12 | 79.35 | 79.35 | 79.35 | 79.35 | 13.9K |
| 13:13 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:14 | 79.43 | 79.43 | 79.43 | 79.43 | 1.8K |
| 13:15 | 79.50 | 79.50 | 79.45 | 79.45 | 0.1K |
| 13:21 | 79.42 | 79.42 | 79.42 | 79.42 | 2.2K |
| 13:23 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:24 | 79.41 | 79.41 | 79.35 | 79.35 | 20.6K |
| 13:26 | 79.40 | 79.40 | 79.30 | 79.30 | 0.1K |
| 13:27 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 13:32 | 79.35 | 79.35 | 79.35 | 79.35 | 1.7K |
| 13:34 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 13:37 | 79.41 | 79.41 | 79.41 | 79.41 | 1.9K |
| 13:40 | 79.45 | 79.45 | 79.35 | 79.35 | 0.5K |
| 13:42 | 79.39 | 79.39 | 79.39 | 79.39 | 4.0K |
| 13:52 | 79.40 | 79.40 | 79.40 | 79.40 | 0.4K |
| 13:58 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:01 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 14:02 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 14:04 | 79.50 | 79.50 | 79.45 | 79.45 | 10.5K |
| 14:05 | 79.40 | 79.40 | 79.40 | 79.40 | 0.3K |
| 14:06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 14:07 | 79.40 | 79.40 | 79.35 | 79.35 | 10.4K |
| 14:08 | 79.35 | 79.35 | 79.30 | 79.30 | 5.9K |
| 14:13 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:15 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 14:17 | 79.40 | 79.55 | 79.40 | 79.55 | 17.2K |
| 14:18 | 79.60 | 79.60 | 79.50 | 79.50 | 376.1K |
| 14:19 | 79.75 | 79.75 | 79.75 | 79.75 | 0.1K |
| 14:20 | 79.69 | 79.75 | 79.69 | 79.75 | 0.8K |
| 14:21 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0K |
| 14:25 | 79.75 | 79.75 | 79.75 | 79.75 | 2.7K |
| 14:26 | 79.80 | 79.85 | 79.80 | 79.85 | 13.1K |
| 14:27 | 79.80 | 79.80 | 79.75 | 79.75 | 11.8K |
| 14:28 | 79.70 | 79.70 | 79.65 | 79.65 | 0.6K |
| 14:30 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 14:31 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 14:34 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:36 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:39 | 79.55 | 79.60 | 79.55 | 79.60 | 2.7K |
| 14:46 | 79.55 | 79.60 | 79.50 | 79.50 | 5.8K |
| 14:47 | 79.54 | 79.60 | 79.54 | 79.60 | 1.1K |
| 14:52 | 79.54 | 79.54 | 79.54 | 79.54 | 1.4K |
| 14:54 | 79.54 | 79.54 | 79.54 | 79.54 | 2.3K |
| 14:56 | 79.45 | 79.45 | 79.35 | 79.35 | 14.5K |
| 14:58 | 79.35 | 79.35 | 79.35 | 79.35 | 1.2K |
| 15:00 | 79.35 | 79.35 | 79.35 | 79.35 | 3.1K |
| 15:01 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:02 | 79.30 | 79.30 | 79.30 | 79.30 | 1.0K |
| 15:05 | 79.40 | 79.40 | 79.40 | 79.40 | 1.6K |
| 15:06 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 15:10 | 79.55 | 79.55 | 79.45 | 79.45 | 2.6K |
| 15:12 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 15:13 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 15:15 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 15:16 | 79.45 | 79.45 | 79.45 | 79.45 | 0.9K |
| 15:17 | 79.46 | 79.46 | 79.44 | 79.44 | 0.0K |
| 15:20 | 79.45 | 79.45 | 79.45 | 79.45 | 0.3K |
| 15:24 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 15:26 | 79.50 | 79.50 | 79.50 | 79.50 | 0.1K |
| 15:27 | 79.50 | 79.50 | 79.50 | 79.50 | 8.0K |
| 15:30 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 15:31 | 79.50 | 79.50 | 79.50 | 79.50 | 2.4K |
| 15:33 | 79.50 | 79.50 | 79.50 | 79.50 | 3.0K |
| 15:38 | 79.49 | 79.49 | 79.45 | 79.49 | 2.9K |
| 15:42 | 79.55 | 79.55 | 79.55 | 79.55 | 1.0K |
| 15:46 | 79.45 | 79.45 | 79.45 | 79.45 | 11.3K |
| 15:47 | 79.40 | 79.40 | 79.40 | 79.40 | 7.5K |
| 15:52 | 79.35 | 79.40 | 79.35 | 79.40 | 6.3K |
| 15:54 | 79.45 | 79.45 | 79.35 | 79.45 | 2.8K |
| 15:56 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 16:00 | 79.35 | 79.37 | 79.34 | 79.34 | 5.7K |
| 16:01 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 16:02 | 79.30 | 79.40 | 79.30 | 79.40 | 19.2K |
| 16:04 | 79.45 | 79.45 | 79.45 | 79.45 | 1.7K |
| 16:05 | 79.40 | 79.40 | 79.40 | 79.40 | 4.2K |
| 16:06 | 79.40 | 79.40 | 79.40 | 79.40 | 2.8K |
| 16:07 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 16:11 | 79.43 | 79.50 | 79.43 | 79.50 | 10.2K |
| 16:12 | 79.45 | 79.45 | 79.45 | 79.45 | 4.3K |
| 16:14 | 79.40 | 79.40 | 79.40 | 79.40 | 4.9K |
| 16:15 | 79.40 | 79.40 | 79.37 | 79.37 | 10.3K |
| 16:16 | 79.37 | 79.37 | 79.37 | 79.37 | 2.4K |
| 16:18 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 16:21 | 79.40 | 79.40 | 79.35 | 79.35 | 1.3K |
| 16:24 | 79.35 | 79.35 | 79.35 | 79.35 | 21.5K |
| 16:25 | 79.35 | 79.35 | 79.35 | 79.35 | 3.3K |
| 16:26 | 79.30 | 79.30 | 79.20 | 79.20 | 7.5K |
| 16:27 | 79.28 | 79.35 | 79.28 | 79.35 | 36.2K |
| 16:29 | 79.30 | 79.40 | 79.30 | 79.35 | 18.8K |
| 16:35 | 79.20 | 79.20 | 79.20 | 79.20 | 4,039.9K |