544.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 470.00 | 447.00 | 458.00 | 28.7K |
| 09:05 | 457.00 | 457.00 | 428.00 | 438.00 | 35.8K |
| 09:10 | 438.00 | 439.00 | 436.00 | 436.00 | 5.4K |
| 09:15 | 436.00 | 439.00 | 430.00 | 439.00 | 3.5K |
| 09:20 | 439.00 | 439.00 | 434.00 | 435.00 | 2.8K |
| 09:25 | 430.00 | 433.00 | 430.00 | 432.00 | 1.7K |
| 09:30 | 432.00 | 433.00 | 432.00 | 433.00 | 3.9K |
| 09:35 | 436.00 | 436.00 | 433.00 | 433.00 | 0.0K |
| 09:40 | 435.00 | 436.00 | 435.00 | 436.00 | 0.4K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:50 | 435.00 | 435.00 | 432.00 | 432.00 | 5.2K |
| 09:55 | 432.00 | 432.00 | 429.00 | 429.00 | 4.4K |
| 10:00 | 431.00 | 433.00 | 431.00 | 431.00 | 0.7K |
| 10:05 | 431.00 | 431.00 | 431.00 | 431.00 | 4.8K |
| 10:10 | 431.00 | 435.00 | 431.00 | 435.00 | 14.7K |
| 10:15 | 432.00 | 432.00 | 431.00 | 431.00 | 3.0K |
| 10:20 | 431.00 | 431.00 | 431.00 | 431.00 | 1.3K |
| 10:25 | 430.00 | 430.00 | 429.00 | 429.00 | 5.0K |
| 10:30 | 429.00 | 430.00 | 429.00 | 430.00 | 0.3K |
| 10:35 | 430.00 | 430.00 | 428.00 | 428.00 | 0.3K |
| 10:40 | 428.00 | 430.00 | 428.00 | 430.00 | 4.6K |
| 10:45 | 431.00 | 432.00 | 431.00 | 431.00 | 1.2K |
| 10:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 10:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:00 | 431.00 | 431.00 | 430.00 | 430.00 | 0.4K |
| 11:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:15 | 430.00 | 430.00 | 429.00 | 429.00 | 1.9K |
| 11:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 11:25 | 429.00 | 430.00 | 429.00 | 430.00 | 0.3K |
| 11:30 | 430.00 | 430.00 | 420.00 | 423.00 | 40.2K |
| 11:35 | 423.00 | 423.00 | 422.00 | 422.00 | 2.3K |
| 11:40 | 422.00 | 424.00 | 416.00 | 424.00 | 13.9K |
| 11:45 | 422.00 | 424.00 | 422.00 | 422.00 | 1.0K |
| 11:50 | 422.00 | 422.00 | 415.00 | 415.00 | 21.5K |
| 11:55 | 412.00 | 419.00 | 412.00 | 419.00 | 22.8K |
| 12:00 | 418.00 | 419.00 | 415.00 | 419.00 | 2.6K |
| 12:05 | 417.00 | 417.00 | 409.00 | 411.00 | 26.9K |
| 12:10 | 411.00 | 414.00 | 411.00 | 413.00 | 1.7K |
| 12:15 | 413.00 | 415.00 | 409.00 | 409.00 | 1.4K |
| 12:20 | 413.00 | 413.00 | 408.00 | 408.00 | 12.7K |
| 12:25 | 408.00 | 409.00 | 407.00 | 408.00 | 3.2K |
| 12:30 | 408.00 | 409.00 | 406.00 | 406.00 | 5.2K |
| 12:35 | 403.00 | 404.00 | 397.00 | 402.00 | 35.9K |
| 12:40 | 402.00 | 417.00 | 402.00 | 403.00 | 13.9K |
| 12:45 | 407.00 | 415.00 | 403.00 | 405.00 | 6.1K |
| 12:50 | 403.00 | 403.00 | 399.00 | 403.00 | 17.0K |
| 12:55 | 403.00 | 408.00 | 400.00 | 407.00 | 16.5K |
| 13:00 | 408.00 | 419.00 | 405.00 | 417.00 | 36.0K |
| 13:05 | 417.00 | 419.00 | 415.00 | 419.00 | 11.8K |
| 13:10 | 418.00 | 420.00 | 415.00 | 420.00 | 4.8K |
| 13:15 | 420.00 | 420.00 | 414.00 | 414.00 | 3.3K |
| 13:20 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 5.0K |
| 13:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:45 | 416.00 | 416.00 | 415.00 | 415.00 | 5.0K |
| 13:50 | 416.00 | 416.00 | 414.00 | 414.00 | 0.3K |
| 13:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 14:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.1K |
| 14:05 | 414.00 | 414.00 | 413.00 | 413.00 | 1.4K |
| 14:10 | 413.00 | 413.00 | 411.00 | 413.00 | 3.2K |
| 14:15 | 413.00 | 413.00 | 410.00 | 411.00 | 2.0K |
| 14:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 14:25 | 410.00 | 413.00 | 410.00 | 412.00 | 0.1K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 14:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:45 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:55 | 411.00 | 412.00 | 411.00 | 411.00 | 2.0K |
| 15:00 | 411.00 | 414.00 | 411.00 | 414.00 | 4.6K |
| 15:10 | 414.00 | 418.00 | 414.00 | 418.00 | 8.1K |
| 15:15 | 418.00 | 418.00 | 411.00 | 416.00 | 2.5K |
| 15:25 | 418.00 | 418.00 | 418.00 | 418.00 | 6.9K |