544.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 471.00 | 476.00 | 2.5K |
| 09:05 | 482.00 | 482.00 | 469.00 | 469.00 | 2.2K |
| 09:10 | 471.00 | 507.00 | 471.00 | 483.00 | 47.2K |
| 09:15 | 483.00 | 483.00 | 475.00 | 481.00 | 2.6K |
| 09:20 | 476.00 | 484.00 | 476.00 | 484.00 | 0.0K |
| 09:25 | 482.00 | 485.00 | 476.00 | 481.00 | 3.5K |
| 09:30 | 477.00 | 477.00 | 476.00 | 476.00 | 0.3K |
| 09:35 | 477.00 | 478.00 | 477.00 | 478.00 | 0.4K |
| 09:40 | 478.00 | 479.00 | 478.00 | 478.00 | 0.0K |
| 09:45 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:50 | 479.00 | 481.00 | 479.00 | 480.00 | 0.1K |
| 09:55 | 479.00 | 481.00 | 479.00 | 479.00 | 1.1K |
| 10:00 | 479.00 | 481.00 | 479.00 | 481.00 | 2.0K |
| 10:10 | 481.00 | 481.00 | 478.00 | 478.00 | 0.9K |
| 10:15 | 478.00 | 478.00 | 478.00 | 478.00 | 2.5K |
| 10:20 | 480.00 | 480.00 | 477.00 | 478.00 | 0.4K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:30 | 478.00 | 478.00 | 476.00 | 476.00 | 4.9K |
| 10:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 10:45 | 477.00 | 477.00 | 472.00 | 475.00 | 10.8K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.9K |
| 11:10 | 476.00 | 476.00 | 473.00 | 473.00 | 1.0K |
| 11:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 2.9K |
| 11:25 | 474.00 | 478.00 | 474.00 | 478.00 | 0.0K |
| 11:30 | 474.00 | 477.00 | 474.00 | 477.00 | 0.0K |
| 11:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 11:40 | 477.00 | 477.00 | 476.00 | 476.00 | 0.0K |
| 11:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 12:00 | 476.00 | 476.00 | 475.00 | 475.00 | 0.1K |
| 12:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 12:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.3K |
| 12:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:40 | 474.00 | 474.00 | 474.00 | 474.00 | 6.0K |
| 12:45 | 473.00 | 474.00 | 473.00 | 474.00 | 4.4K |
| 12:50 | 473.00 | 474.00 | 472.00 | 474.00 | 1.3K |
| 12:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 3.3K |
| 13:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 13:45 | 474.00 | 474.00 | 472.00 | 472.00 | 2.3K |
| 13:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.8K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 14:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:45 | 474.00 | 475.00 | 474.00 | 475.00 | 0.7K |
| 14:55 | 476.00 | 476.00 | 473.00 | 474.00 | 0.5K |
| 15:00 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 15:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.4K |
| 15:15 | 474.00 | 474.00 | 473.00 | 473.00 | 0.5K |
| 15:25 | 472.00 | 472.00 | 472.00 | 472.00 | 4.8K |