573.15
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 553.00 | 555.55 | 553.00 | 555.55 | 0.6K |
| 09:40 | 528.65 | 547.90 | 528.65 | 547.90 | 2.0K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 10:55 | 529.00 | 547.30 | 529.00 | 547.30 | 2.2K |
| 11:20 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 14:30 | 529.15 | 545.75 | 528.70 | 545.75 | 1.4K |
| 14:35 | 533.00 | 545.70 | 533.00 | 545.70 | 0.6K |
| 15:00 | 541.00 | 544.60 | 541.00 | 544.00 | 1.0K |
| 15:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 15:20 | 528.65 | 528.65 | 528.65 | 528.65 | 0.4K |
| 15:25 | 538.75 | 538.75 | 538.75 | 538.75 | 0.0K |