573.15
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.6K |
09:20 | 505.00 | 505.00 | 488.05 | 488.05 | 1.8K |
09:25 | 501.00 | 501.00 | 483.20 | 483.20 | 1.6K |
09:30 | 497.80 | 497.80 | 497.80 | 497.80 | 0.2K |
10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
10:20 | 477.85 | 499.40 | 477.85 | 499.40 | 0.4K |
12:00 | 502.95 | 502.95 | 502.95 | 502.95 | 0.6K |
14:55 | 501.70 | 502.95 | 501.70 | 502.95 | 1.8K |
15:00 | 505.40 | 510.05 | 505.40 | 510.05 | 3.6K |
15:05 | 512.95 | 528.00 | 512.95 | 527.95 | 4.0K |
15:10 | 528.00 | 528.00 | 527.95 | 527.95 | 1.2K |
15:20 | 526.95 | 526.95 | 526.95 | 526.95 | 1.4K |
15:25 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |