110.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 119.00 | 122.00 | 117.80 | 119.00 | 0.0M |
| 2023-12-28 | 119.00 | 122.00 | 121.88 | 119.00 | 0.0M |
| 2023-12-27 | 119.00 | 121.99 | 121.88 | 119.00 | 0.0M |
| 2023-12-22 | 116.50 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2023-12-21 | 114.50 | 117.90 | 113.66 | 116.50 | 0.0M |
| 2023-12-20 | 114.50 | 116.00 | 113.36 | 114.50 | 0.0M |
| 2023-12-19 | 114.50 | 115.40 | 113.30 | 114.50 | 0.0M |
| 2023-12-18 | 114.50 | 115.83 | 113.30 | 114.50 | 0.0M |
| 2023-12-15 | 114.00 | 115.70 | 113.00 | 114.50 | 0.0M |
| 2023-12-14 | 115.00 | 115.29 | 114.00 | 114.00 | 0.0M |
| 2023-12-13 | 115.00 | 115.90 | 114.00 | 115.00 | 0.0M |
| 2023-12-12 | 118.00 | 120.00 | 114.00 | 118.00 | 0.0M |
| 2023-12-11 | 132.50 | 135.00 | 113.20 | 125.00 | 0.1M |
| 2023-12-08 | 136.50 | 134.00 | 130.34 | 132.50 | 0.0M |
| 2023-12-07 | 140.00 | 144.00 | 132.00 | 132.00 | 0.0M |
| 2023-12-06 | 137.50 | 139.40 | 136.50 | 137.50 | 0.0M |
| 2023-12-05 | 137.50 | 145.00 | 139.00 | 137.50 | 0.0M |
| 2023-12-04 | 137.50 | 139.75 | 135.50 | 137.50 | 0.0M |
| 2023-12-01 | 140.00 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2023-11-30 | 140.00 | 145.00 | 135.61 | 140.00 | 0.0M |
| 2023-11-29 | 140.00 | 137.25 | 135.50 | 140.00 | 0.0M |
| 2023-11-28 | 140.00 | 143.00 | 141.75 | 140.00 | 0.0M |
| 2023-11-27 | 140.00 | 145.00 | 136.50 | 140.00 | 0.0M |
| 2023-11-24 | 140.00 | 145.00 | 145.00 | 140.00 | 0.0M |
| 2023-11-23 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-22 | 140.00 | 138.00 | 138.00 | 140.00 | 0.0M |
| 2023-11-21 | 140.00 | 143.00 | 143.00 | 140.00 | 0.0M |
| 2023-11-20 | 142.50 | 145.00 | 135.00 | 145.00 | 0.0M |
| 2023-11-17 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-11-16 | 142.50 | 145.00 | 141.65 | 144.00 | 0.0M |
| 2023-11-15 | 142.50 | 145.00 | 141.65 | 142.50 | 0.0M |
| 2023-11-14 | 142.50 | 143.10 | 141.65 | 142.50 | 0.0M |
| 2023-11-13 | 140.00 | 147.00 | 143.00 | 142.50 | 0.0M |
| 2023-11-10 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-09 | 140.00 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-08 | 140.00 | 148.80 | 135.00 | 140.00 | 0.0M |
| 2023-11-07 | 140.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-11-06 | 135.00 | 141.00 | 130.00 | 140.00 | 0.0M |
| 2023-11-03 | 135.00 | 140.00 | 132.00 | 135.00 | 0.0M |
| 2023-11-02 | 135.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2023-11-01 | 135.00 | 137.00 | 133.00 | 135.00 | 0.0M |
| 2023-10-31 | 135.00 | 140.00 | 132.00 | 135.00 | 0.0M |
| 2023-10-30 | 135.00 | 145.00 | 131.61 | 145.00 | 0.0M |
| 2023-10-27 | 140.00 | 142.00 | 130.00 | 132.50 | 0.1M |
| 2023-10-26 | 142.50 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-25 | 142.50 | 143.75 | 139.78 | 142.50 | 0.0M |
| 2023-10-24 | 142.50 | 150.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-23 | 144.50 | 147.00 | 140.20 | 142.50 | 0.0M |
| 2023-10-20 | 145.00 | 141.82 | 140.00 | 144.50 | 0.0M |
| 2023-10-19 | 144.50 | 140.00 | 140.00 | 144.50 | 0.0M |
| 2023-10-18 | 144.50 | 149.00 | 141.80 | 144.50 | 0.0M |
| 2023-10-17 | 144.50 | 146.00 | 141.26 | 144.50 | 0.0M |
| 2023-10-16 | 144.50 | 149.00 | 141.80 | 144.50 | 0.0M |
| 2023-10-13 | 144.50 | 149.00 | 142.02 | 144.50 | 0.0M |
| 2023-10-12 | 144.50 | 147.20 | 147.20 | 144.50 | 0.0M |
| 2023-10-11 | 144.50 | 148.00 | 141.80 | 144.50 | 0.0M |
| 2023-10-10 | 144.50 | 147.20 | 140.69 | 144.50 | 0.0M |
| 2023-10-09 | 142.50 | 150.00 | 142.50 | 144.50 | 0.0M |
| 2023-10-06 | 142.50 | 145.00 | 141.00 | 142.50 | 0.0M |
| 2023-10-05 | 142.50 | 141.00 | 141.00 | 142.50 | 0.0M |
| 2023-10-04 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2023-10-03 | 144.00 | 150.00 | 140.45 | 144.50 | 0.0M |
| 2023-10-02 | 144.00 | 143.50 | 140.60 | 144.00 | 0.0M |
| 2023-09-29 | 147.00 | 149.00 | 140.00 | 144.00 | 0.0M |
| 2023-09-28 | 148.50 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2023-09-27 | 148.50 | 148.00 | 148.00 | 148.50 | 0.0M |
| 2023-09-26 | 152.50 | 150.05 | 148.50 | 148.50 | 0.0M |
| 2023-09-25 | 157.50 | 155.00 | 148.14 | 152.50 | 0.0M |
| 2023-09-22 | 166.50 | 163.00 | 155.00 | 157.50 | 0.0M |
| 2023-09-21 | 162.50 | 170.00 | 163.00 | 166.50 | 0.0M |
| 2023-09-20 | 167.50 | 165.00 | 160.00 | 164.00 | 0.0M |
| 2023-09-19 | 167.50 | 169.00 | 165.00 | 167.50 | 0.0M |
| 2023-09-18 | 175.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2023-09-15 | 179.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2023-09-14 | 181.50 | 180.00 | 175.00 | 179.00 | 0.0M |
| 2023-09-13 | 182.50 | 185.00 | 180.00 | 181.50 | 0.0M |
| 2023-09-12 | 182.50 | 185.00 | 181.00 | 183.50 | 0.0M |
| 2023-09-11 | 182.50 | 181.66 | 180.00 | 180.00 | 0.0M |
| 2023-09-08 | 182.50 | 184.95 | 181.00 | 182.50 | 0.0M |
| 2023-09-07 | 182.50 | 181.66 | 180.00 | 182.50 | 0.0M |
| 2023-09-06 | 182.50 | 181.66 | 181.66 | 182.50 | 0.0M |
| 2023-09-05 | 182.50 | 184.95 | 178.36 | 182.50 | 0.0M |
| 2023-09-04 | 182.50 | 185.00 | 181.15 | 182.50 | 0.0M |
| 2023-09-01 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-08-31 | 185.00 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-08-30 | 187.50 | 195.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-29 | 190.00 | 194.85 | 180.00 | 187.50 | 0.0M |
| 2023-08-25 | 192.50 | 195.00 | 180.00 | 187.50 | 0.0M |
| 2023-08-24 | 192.50 | 194.95 | 190.00 | 192.50 | 0.0M |
| 2023-08-23 | 192.50 | 195.00 | 191.15 | 192.50 | 0.0M |
| 2023-08-22 | 195.00 | 196.00 | 190.00 | 192.50 | 0.0M |
| 2023-08-21 | 197.50 | 211.25 | 195.00 | 202.50 | 0.0M |
| 2023-08-18 | 202.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2023-08-17 | 202.50 | 210.00 | 195.00 | 202.50 | 0.0M |
| 2023-08-16 | 207.50 | 215.00 | 195.00 | 202.50 | 0.0M |
| 2023-08-15 | 207.50 | 213.75 | 200.15 | 207.50 | 0.0M |
| 2023-08-14 | 207.50 | 215.85 | 202.78 | 207.50 | 0.0M |
| 2023-08-11 | 207.50 | 215.00 | 200.00 | 207.50 | 0.0M |
| 2023-08-10 | 207.50 | 212.00 | 203.55 | 207.50 | 0.0M |
| 2023-08-09 | 207.50 | 212.00 | 212.00 | 207.50 | 0.0M |
| 2023-08-08 | 207.50 | 213.75 | 203.00 | 207.50 | 0.0M |
| 2023-08-07 | 207.50 | 225.96 | 200.00 | 200.00 | 0.0M |
| 2023-08-04 | 207.50 | 215.00 | 200.15 | 207.50 | 0.0M |
| 2023-08-03 | 207.50 | 215.00 | 215.00 | 207.50 | 0.0M |
| 2023-08-02 | 207.50 | 214.85 | 200.00 | 207.50 | 0.0M |
| 2023-08-01 | 200.00 | 215.00 | 195.15 | 205.00 | 0.0M |
| 2023-07-31 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-28 | 200.00 | 204.90 | 195.00 | 200.00 | 0.0M |
| 2023-07-27 | 197.50 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-07-26 | 197.50 | 199.95 | 195.00 | 197.50 | 0.0M |
| 2023-07-25 | 197.50 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2023-07-24 | 200.00 | 199.95 | 196.01 | 198.50 | 0.0M |
| 2023-07-21 | 202.50 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2023-07-20 | 200.00 | 205.00 | 200.62 | 202.50 | 0.0M |
| 2023-07-19 | 200.00 | 204.00 | 196.10 | 200.00 | 0.0M |
| 2023-07-18 | 200.00 | 202.23 | 200.20 | 200.00 | 0.0M |
| 2023-07-17 | 200.00 | 204.00 | 195.00 | 200.00 | 0.0M |
| 2023-07-14 | 200.00 | 205.00 | 195.10 | 200.00 | 0.0M |
| 2023-07-13 | 202.50 | 202.40 | 196.05 | 200.00 | 0.0M |
| 2023-07-12 | 215.00 | 225.00 | 200.00 | 202.50 | 0.0M |
| 2023-07-11 | 200.00 | 207.50 | 195.00 | 205.00 | 0.0M |
| 2023-07-10 | 202.50 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-07-07 | 202.50 | 203.00 | 200.00 | 202.50 | 0.0M |
| 2023-07-06 | 202.50 | 200.00 | 200.00 | 202.50 | 0.0M |
| 2023-07-05 | 202.50 | 205.00 | 200.05 | 202.50 | 0.0M |
| 2023-07-04 | 200.00 | 204.50 | 199.50 | 202.50 | 0.0M |
| 2023-07-03 | 200.00 | 203.00 | 192.78 | 200.00 | 0.0M |
| 2023-06-30 | 205.00 | 209.90 | 195.11 | 205.00 | 0.0M |
| 2023-06-29 | 205.00 | 210.00 | 195.50 | 205.00 | 0.0M |
| 2023-06-28 | 205.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2023-06-27 | 212.50 | 213.63 | 200.10 | 205.00 | 0.0M |
| 2023-06-26 | 212.50 | 211.90 | 211.70 | 212.50 | 0.0M |
| 2023-06-23 | 217.50 | 215.00 | 208.89 | 212.50 | 0.0M |
| 2023-06-22 | 220.00 | 219.00 | 210.00 | 217.50 | 0.0M |
| 2023-06-21 | 220.00 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2023-06-20 | 220.00 | 221.25 | 215.10 | 220.00 | 0.0M |
| 2023-06-19 | 217.50 | 224.45 | 216.75 | 220.00 | 0.0M |
| 2023-06-16 | 217.50 | 218.63 | 215.00 | 217.50 | 0.0M |
| 2023-06-15 | 220.00 | 225.00 | 211.81 | 220.00 | 0.0M |
| 2023-06-14 | 225.00 | 229.90 | 216.75 | 220.00 | 0.0M |
| 2023-06-13 | 227.50 | 230.00 | 216.26 | 225.00 | 0.0M |
| 2023-06-12 | 227.50 | 229.95 | 225.00 | 227.50 | 0.0M |
| 2023-06-09 | 232.50 | 233.20 | 223.94 | 230.00 | 0.0M |
| 2023-06-08 | 235.00 | 240.00 | 227.71 | 232.50 | 0.0M |
| 2023-06-07 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2023-06-06 | 247.50 | 255.00 | 230.00 | 235.00 | 0.0M |
| 2023-06-05 | 242.50 | 324.90 | 240.00 | 247.50 | 0.1M |
| 2023-06-02 | 240.00 | 261.08 | 236.51 | 255.00 | 0.0M |
| 2023-06-01 | 237.50 | 245.00 | 232.75 | 240.00 | 0.0M |
| 2023-05-31 | 231.25 | 237.50 | 231.20 | 237.50 | 0.0M |
| 2023-05-30 | 231.25 | 237.50 | 225.00 | 231.25 | 0.0M |
| 2023-05-26 | 230.00 | 235.00 | 225.00 | 231.25 | 0.0M |
| 2023-05-25 | 240.00 | 241.00 | 225.00 | 230.00 | 0.0M |
| 2023-05-24 | 242.50 | 246.10 | 235.50 | 240.00 | 0.0M |
| 2023-05-23 | 245.00 | 250.00 | 238.76 | 242.50 | 0.0M |
| 2023-05-22 | 232.50 | 250.00 | 227.78 | 245.00 | 0.0M |
| 2023-05-19 | 227.50 | 240.94 | 221.76 | 232.50 | 0.0M |
| 2023-05-18 | 232.50 | 230.00 | 220.51 | 227.50 | 0.0M |
| 2023-05-17 | 232.50 | 234.50 | 230.01 | 232.50 | 0.0M |
| 2023-05-16 | 232.50 | 238.70 | 230.00 | 232.50 | 0.0M |
| 2023-05-15 | 245.00 | 250.00 | 230.00 | 232.50 | 0.0M |
| 2023-05-12 | 245.00 | 244.00 | 240.00 | 245.00 | 0.0M |
| 2023-05-11 | 245.00 | 245.90 | 240.00 | 245.00 | 0.0M |
| 2023-05-10 | 245.00 | 249.90 | 235.00 | 245.00 | 0.0M |
| 2023-05-09 | 250.00 | 255.00 | 237.50 | 245.00 | 0.0M |
| 2023-05-05 | 250.00 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2023-05-04 | 250.00 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2023-05-03 | 247.50 | 255.00 | 245.00 | 250.00 | 0.0M |
| 2023-05-02 | 245.00 | 250.00 | 241.26 | 247.50 | 0.0M |
| 2023-04-28 | 237.50 | 249.50 | 230.00 | 245.00 | 0.0M |
| 2023-04-27 | 235.00 | 245.00 | 230.00 | 237.50 | 0.0M |
| 2023-04-26 | 237.50 | 245.00 | 225.20 | 235.00 | 0.0M |
| 2023-04-25 | 230.00 | 240.00 | 227.51 | 237.50 | 0.0M |
| 2023-04-24 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-21 | 230.00 | 235.00 | 225.10 | 230.00 | 0.0M |
| 2023-04-20 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-19 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-18 | 225.00 | 235.00 | 222.50 | 230.00 | 0.0M |
| 2023-04-17 | 227.50 | 232.50 | 220.00 | 225.00 | 0.0M |
| 2023-04-14 | 230.00 | 235.00 | 222.00 | 227.50 | 0.0M |
| 2023-04-13 | 230.00 | 235.00 | 220.01 | 225.00 | 0.0M |
| 2023-04-12 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-11 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-06 | 230.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2023-04-05 | 230.00 | 234.00 | 220.00 | 230.00 | 0.0M |
| 2023-04-04 | 227.50 | 235.00 | 221.65 | 230.00 | 0.0M |
| 2023-04-03 | 227.50 | 226.25 | 220.00 | 227.50 | 0.0M |
| 2023-03-31 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2023-03-30 | 227.50 | 235.00 | 220.01 | 227.50 | 0.0M |
| 2023-03-29 | 227.50 | 235.00 | 220.00 | 227.50 | 0.0M |
| 2023-03-28 | 227.50 | 235.00 | 220.00 | 227.50 | 0.0M |
| 2023-03-27 | 230.00 | 235.00 | 225.00 | 227.50 | 0.0M |
| 2023-03-24 | 230.00 | 233.75 | 226.25 | 230.00 | 0.0M |
| 2023-03-23 | 230.00 | 234.90 | 225.00 | 230.00 | 0.0M |
| 2023-03-22 | 225.00 | 235.00 | 229.90 | 230.00 | 0.0M |
| 2023-03-21 | 217.50 | 230.00 | 217.61 | 225.00 | 0.0M |
| 2023-03-20 | 230.00 | 226.75 | 215.00 | 217.50 | 0.0M |
| 2023-03-17 | 230.00 | 226.00 | 225.00 | 230.00 | 0.0M |
| 2023-03-16 | 230.00 | 233.00 | 225.00 | 230.00 | 0.0M |
| 2023-03-15 | 232.50 | 235.50 | 225.00 | 230.00 | 0.0M |
| 2023-03-14 | 232.50 | 240.00 | 223.09 | 232.50 | 0.0M |
| 2023-03-13 | 240.00 | 250.00 | 227.55 | 232.50 | 0.0M |
| 2023-03-10 | 245.00 | 244.00 | 230.00 | 240.00 | 0.0M |
| 2023-03-09 | 245.00 | 241.10 | 241.10 | 245.00 | 0.0M |
| 2023-03-08 | 245.00 | 248.50 | 240.00 | 245.00 | 0.0M |
| 2023-03-07 | 245.00 | 250.00 | 240.60 | 245.00 | 0.0M |
| 2023-03-06 | 252.50 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-03 | 252.50 | 251.00 | 245.00 | 252.50 | 0.0M |
| 2023-03-02 | 255.00 | 252.20 | 245.15 | 252.50 | 0.0M |
| 2023-03-01 | 255.00 | 265.00 | 250.00 | 255.00 | 0.0M |
| 2023-02-28 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2023-02-27 | 260.00 | 259.38 | 250.00 | 255.00 | 0.0M |
| 2023-02-24 | 260.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2023-02-23 | 267.50 | 272.75 | 255.00 | 260.00 | 0.0M |
| 2023-02-22 | 252.50 | 268.50 | 245.00 | 265.00 | 0.0M |
| 2023-02-21 | 250.00 | 260.00 | 245.00 | 252.50 | 0.0M |
| 2023-02-20 | 250.00 | 260.00 | 241.05 | 250.00 | 0.0M |
| 2023-02-17 | 252.50 | 260.00 | 240.00 | 250.00 | 0.0M |
| 2023-02-16 | 255.00 | 260.00 | 250.55 | 252.50 | 0.0M |
| 2023-02-15 | 252.50 | 260.00 | 246.90 | 255.00 | 0.0M |
| 2023-02-14 | 255.00 | 260.00 | 243.00 | 252.50 | 0.0M |
| 2023-02-13 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2023-02-10 | 255.00 | 254.45 | 245.00 | 255.00 | 0.0M |
| 2023-02-09 | 255.00 | 260.00 | 250.00 | 255.00 | 0.0M |
| 2023-02-08 | 257.50 | 260.00 | 252.50 | 255.00 | 0.0M |
| 2023-02-07 | 257.50 | 260.00 | 251.25 | 257.50 | 0.0M |
| 2023-02-06 | 262.50 | 271.70 | 255.01 | 257.50 | 0.0M |
| 2023-02-03 | 262.37 | 266.69 | 250.39 | 262.37 | 0.1M |
| 2023-02-02 | 267.37 | 274.87 | 259.87 | 267.37 | 0.0M |
| 2023-02-01 | 277.37 | 284.86 | 261.61 | 267.37 | 0.0M |
| 2023-01-31 | 287.36 | 297.36 | 274.82 | 272.37 | 0.0M |
| 2023-01-30 | 269.87 | 299.85 | 259.87 | 287.36 | 0.0M |
| 2023-01-27 | 267.37 | 284.56 | 265.37 | 269.87 | 0.0M |
| 2023-01-26 | 269.87 | 284.86 | 254.88 | 284.86 | 0.0M |
| 2023-01-25 | 262.37 | 284.86 | 249.88 | 269.87 | 0.0M |
| 2023-01-24 | 262.37 | 274.87 | 249.88 | 262.37 | 0.0M |
| 2023-01-23 | 267.37 | 274.87 | 243.63 | 262.37 | 0.0M |
| 2023-01-20 | 277.37 | 280.86 | 259.87 | 267.37 | 0.0M |
| 2023-01-19 | 277.37 | 282.86 | 269.87 | 277.37 | 0.0M |
| 2023-01-18 | 297.36 | 309.85 | 269.87 | 269.87 | 0.0M |
| 2023-01-17 | 237.39 | 319.35 | 247.40 | 297.36 | 0.0M |
| 2023-01-16 | 242.38 | 249.88 | 233.89 | 237.39 | 0.0M |
| 2023-01-13 | 242.38 | 249.88 | 234.89 | 242.38 | 0.0M |
| 2023-01-12 | 242.38 | 249.88 | 234.89 | 242.38 | 0.0M |
| 2023-01-11 | 242.38 | 248.37 | 234.89 | 242.38 | 0.0M |
| 2023-01-10 | 242.38 | 249.88 | 234.89 | 242.38 | 0.0M |
| 2023-01-09 | 244.88 | 259.87 | 239.88 | 242.38 | 0.0M |
| 2023-01-06 | 237.39 | 249.88 | 239.84 | 244.88 | 0.0M |
| 2023-01-05 | 219.89 | 259.87 | 224.89 | 237.39 | 0.0M |
| 2023-01-04 | 212.40 | 229.89 | 218.07 | 219.89 | 0.0M |
| 2023-01-03 | 207.40 | 224.89 | 212.95 | 212.40 | 0.0M |