110.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:06 | 103.00 | 103.00 | 97.00 | 97.00 | 2.6K |
| 08:07 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 08:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 08:48 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:49 | 105.50 | 105.50 | 105.50 | 105.50 | 0.5K |
| 08:56 | 106.00 | 106.00 | 106.00 | 106.00 | 2.8K |
| 08:57 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:53 | 103.60 | 103.60 | 103.60 | 103.60 | 3.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |