2,141.02
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-27 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-12-08 | 457.00 | 460.00 | 457.00 | 460.00 | 0.0M |
| 2021-12-07 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0M |
| 2021-11-30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0M |
| 2021-11-29 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-11-15 | 432.12 | 433.00 | 432.12 | 432.12 | 0.0M |
| 2021-11-12 | 467.25 | 467.25 | 467.15 | 467.15 | 0.0M |
| 2021-11-11 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2021-10-28 | 548.25 | 548.25 | 515.00 | 520.00 | 0.0M |
| 2021-10-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-10-26 | 477.00 | 477.30 | 477.00 | 477.30 | 0.0M |
| 2021-10-25 | 477.30 | 477.30 | 477.30 | 477.30 | 0.0M |
| 2021-10-22 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2021-10-21 | 400.00 | 430.00 | 400.00 | 419.90 | 0.0M |
| 2021-09-29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-09-17 | 419.98 | 449.00 | 419.98 | 449.00 | 0.0M |
| 2021-09-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-08-17 | 392.03 | 392.03 | 392.03 | 392.03 | 0.0M |
| 2021-08-06 | 398.02 | 425.00 | 398.02 | 423.30 | 0.0M |
| 2021-08-05 | 370.02 | 429.95 | 370.02 | 429.95 | 0.0M |
| 2021-08-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-07-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-07-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-07-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-07-05 | 460.00 | 460.00 | 407.00 | 407.00 | 0.0M |
| 2021-07-02 | 380.05 | 440.00 | 380.05 | 440.00 | 0.0M |
| 2021-06-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-06-28 | 410.00 | 419.99 | 410.00 | 416.79 | 0.0M |
| 2021-06-25 | 382.02 | 399.98 | 382.02 | 399.98 | 0.0M |
| 2021-06-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-06-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-04-20 | 380.00 | 410.00 | 380.00 | 410.00 | 0.0M |
| 2021-04-19 | 361.02 | 399.00 | 361.02 | 399.00 | 0.0M |
| 2021-04-15 | 380.00 | 403.12 | 380.00 | 385.00 | 0.0M |
| 2021-04-14 | 356.00 | 375.00 | 352.50 | 375.00 | 0.0M |
| 2021-04-13 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |
| 2021-04-12 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-04-08 | 361.00 | 408.00 | 361.00 | 408.00 | 0.0M |
| 2021-04-06 | 350.01 | 385.00 | 350.01 | 385.00 | 0.0M |
| 2021-04-05 | 390.00 | 390.00 | 370.01 | 370.01 | 0.0M |
| 2021-03-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-03-22 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-03-19 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0M |
| 2021-03-18 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0M |
| 2021-03-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-03-10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-03-01 | 361.25 | 361.25 | 361.25 | 361.25 | 0.0M |
| 2021-02-17 | 400.00 | 400.00 | 390.50 | 390.50 | 0.0M |
| 2021-02-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2021-02-01 | 420.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2021-01-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2021-01-12 | 415.00 | 420.00 | 415.00 | 420.00 | 0.0M |
| 2021-01-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |