Ishares Lifepath Target Date 2035 (ITDC)

ITDC
🏛️ Estados Unidos →
33.74
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 27.33 27.33 27.31 27.31 0.0M
2023-12-28 27.43 27.43 27.38 27.38 0.0M
2023-12-27 27.36 27.40 27.36 27.39 0.0M
2023-12-26 27.24 27.30 27.24 27.28 0.0M
2023-12-22 27.22 27.22 27.16 27.16 0.0M
2023-12-21 27.36 27.37 27.26 27.37 0.0M
2023-12-20 27.39 27.42 27.19 27.19 0.0M
2023-12-19 27.35 27.36 27.34 27.36 0.0M
2023-12-18 27.19 27.23 27.19 27.21 0.0M
2023-12-15 27.26 27.26 27.18 27.19 0.0M
2023-12-14 27.26 27.28 27.22 27.27 0.0M
2023-12-13 26.64 27.02 26.64 27.02 0.0M
2023-12-12 26.51 26.63 26.47 26.61 0.0M
2023-12-11 26.49 26.55 26.46 26.55 0.0M
2023-12-08 26.49 26.50 26.43 26.49 0.0M
2023-12-07 26.39 26.48 26.39 26.48 0.0M
2023-12-06 26.48 26.48 26.36 26.36 0.0M
2023-12-05 26.37 26.38 26.35 26.35 0.0M
2023-12-04 26.27 26.35 26.27 26.35 0.0M
2023-12-01 26.20 26.47 26.20 26.47 0.0M
2023-11-30 26.18 26.21 26.16 26.21 0.0M
2023-11-29 26.29 26.29 26.20 26.20 0.0M
2023-11-28 26.06 26.14 26.06 26.14 0.0M
2023-11-27 26.04 26.07 26.04 26.07 0.0M
2023-11-24 26.05 26.06 26.04 26.05 0.0M
2023-11-22 26.06 26.07 26.04 26.05 0.0M
2023-11-21 26.04 26.04 25.96 25.99 0.0M
2023-11-20 25.90 26.06 25.90 26.03 0.0M
2023-11-17 25.85 25.91 25.84 25.89 0.0M
2023-11-16 25.79 25.81 25.72 25.78 0.1M
2023-11-15 25.82 25.85 25.77 25.79 0.0M
2023-11-14 25.68 25.82 25.68 25.78 0.0M
2023-11-13 25.19 25.25 25.19 25.25 0.0M
2023-11-10 25.10 25.25 25.09 25.25 0.0M
2023-11-09 25.11 25.11 25.04 25.04 0.0M
2023-11-08 25.23 25.25 25.20 25.24 0.0M
2023-11-07 25.20 25.20 25.20 25.20 0.0M
2023-11-06 25.26 25.26 25.14 25.17 0.0M
2023-11-03 25.22 25.30 25.22 25.23 0.0M
2023-11-02 24.91 24.96 24.91 24.96 0.0M
2023-11-01 24.57 24.57 24.56 24.56 0.0M
2023-10-31 24.28 24.31 24.28 24.31 0.0M
2023-10-30 24.17 24.23 24.14 24.23 0.0M
2023-10-27 24.10 24.10 24.04 24.05 0.0M
2023-10-26 24.24 24.24 24.15 24.15 0.0M
2023-10-25 24.34 24.34 24.21 24.21 0.0M
2023-10-24 24.51 24.51 24.50 24.50 0.0M
2023-10-23 26.77 27.34 24.19 24.34 0.0M
2023-10-20 24.34 24.34 24.34 24.34 0.0M