Ishares Lifepath Target Date 2030 (ITDB)

ITDB
🏛️ Estados Unidos →
32.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 29.42 29.44 29.30 29.32 0.0M
2024-12-30 29.44 29.45 29.30 29.40 0.0M
2024-12-27 29.58 29.58 29.41 29.49 0.0M
2024-12-26 29.59 29.66 29.57 29.66 0.0M
2024-12-24 29.49 29.64 29.49 29.64 0.0M
2024-12-23 29.38 29.48 29.33 29.45 0.0M
2024-12-20 29.23 29.56 29.23 29.43 0.0M
2024-12-19 30.00 30.00 29.82 29.82 0.0M
2024-12-18 30.47 30.50 29.89 29.91 0.0M
2024-12-17 30.52 30.52 30.47 30.48 0.0M
2024-12-16 30.61 30.61 30.56 30.57 0.0M
2024-12-13 30.68 30.68 30.51 30.52 0.0M
2024-12-12 30.70 30.72 30.61 30.61 0.0M
2024-12-11 30.82 30.82 30.75 30.78 0.0M
2024-12-10 30.76 30.76 30.68 30.68 0.0M
2024-12-09 30.96 30.96 30.80 30.80 0.0M
2024-12-06 30.97 30.97 30.88 30.90 0.0M
2024-12-05 30.87 30.88 30.84 30.86 0.0M
2024-12-04 30.81 30.84 30.81 30.84 0.0M
2024-12-03 30.79 30.79 30.70 30.71 0.0M
2024-12-02 30.77 30.77 30.64 30.72 0.0M
2024-11-29 30.65 30.70 30.65 30.70 0.0M
2024-11-27 30.59 30.60 30.53 30.53 0.0M
2024-11-26 30.50 30.51 30.40 30.51 0.0M
2024-11-25 30.51 30.52 30.45 30.51 0.0M
2024-11-22 30.28 30.33 30.27 30.31 0.0M
2024-11-21 30.14 30.26 30.14 30.23 0.0M
2024-11-20 30.18 30.18 30.05 30.14 0.0M
2024-11-19 30.05 30.19 30.02 30.17 0.0M
2024-11-18 30.03 30.09 30.03 30.09 0.0M
2024-11-15 30.05 30.05 29.97 29.99 0.0M
2024-11-14 30.23 30.25 30.13 30.13 0.0M
2024-11-13 30.30 30.30 30.21 30.21 0.0M
2024-11-12 30.39 30.39 30.26 30.26 0.0M
2024-11-11 30.51 30.52 30.49 30.52 0.0M
2024-11-08 30.49 30.53 30.45 30.49 0.0M
2024-11-07 30.36 30.51 30.36 30.51 0.0M
2024-11-06 30.20 30.22 30.07 30.19 0.0M
2024-11-05 30.09 30.12 30.09 30.12 0.0M
2024-11-04 29.90 29.90 29.86 29.89 0.0M
2024-11-01 29.98 29.98 29.81 29.81 0.0M
2024-10-31 29.87 29.91 29.86 29.87 0.0M
2024-10-30 30.16 30.18 30.09 30.09 0.0M
2024-10-29 30.10 30.16 30.09 30.16 0.0M
2024-10-28 30.18 30.19 30.15 30.15 0.0M
2024-10-25 30.17 30.17 30.10 30.10 0.0M
2024-10-24 30.15 30.15 30.15 30.15 0.0M
2024-10-23 30.18 30.18 29.99 30.09 0.0M
2024-10-22 30.25 30.29 30.23 30.27 0.0M
2024-10-21 30.40 30.42 30.25 30.29 0.0M
2024-10-18 30.45 30.51 30.45 30.49 0.0M
2024-10-17 30.47 30.47 30.39 30.39 0.0M
2024-10-16 30.42 30.50 30.42 30.49 0.0M
2024-10-15 30.43 30.43 30.38 30.38 0.0M
2024-10-14 30.36 30.46 30.36 30.46 0.0M
2024-10-11 30.37 30.40 30.37 30.38 0.0M
2024-10-10 30.22 30.27 30.22 30.27 0.0M
2024-10-09 30.27 30.30 30.27 30.30 0.0M
2024-10-08 30.22 30.26 30.21 30.26 0.0M
2024-10-07 30.29 30.29 30.19 30.19 0.0M
2024-10-04 30.29 30.36 30.28 30.34 0.0M
2024-10-03 30.35 30.37 30.31 30.34 0.0M
2024-10-02 30.36 30.48 30.36 30.46 0.0M
2024-10-01 30.62 30.62 30.41 30.48 0.0M
2024-09-30 30.50 30.54 30.44 30.54 0.0M
2024-09-27 30.63 30.63 30.56 30.56 0.0M
2024-09-26 30.56 30.61 30.53 30.58 0.0M
2024-09-25 30.46 30.47 30.38 30.38 0.0M
2024-09-24 30.41 30.52 30.39 30.51 0.0M
2024-09-23 30.38 30.42 30.36 30.42 0.0M
2024-09-20 30.32 30.38 30.31 30.36 0.0M
2024-09-19 30.33 30.43 30.33 30.42 0.0M
2024-09-18 30.21 30.25 30.14 30.14 0.0M
2024-09-17 30.33 30.33 30.21 30.22 0.0M
2024-09-16 30.22 30.28 30.20 30.28 0.0M
2024-09-13 30.16 30.18 30.15 30.16 0.0M
2024-09-12 29.92 30.05 29.91 30.04 0.0M
2024-09-11 29.72 29.93 29.72 29.92 0.0M
2024-09-10 29.78 29.79 29.78 29.79 0.0M
2024-09-09 29.64 29.72 29.62 29.72 0.0M
2024-09-06 29.77 29.79 29.52 29.54 0.0M
2024-09-05 29.85 29.85 29.75 29.76 0.0M
2024-09-04 29.70 29.82 29.70 29.78 0.0M
2024-09-03 30.02 30.02 29.69 29.74 0.0M
2024-08-30 30.00 30.00 29.85 29.98 0.0M
2024-08-29 29.91 30.00 29.88 29.88 0.0M
2024-08-28 29.96 29.99 29.83 29.89 0.0M
2024-08-27 29.96 30.01 29.96 29.99 0.0M
2024-08-26 30.08 30.08 29.95 29.95 0.0M
2024-08-23 30.04 30.05 29.96 30.05 0.0M
2024-08-22 29.90 29.90 29.71 29.71 0.0M
2024-08-21 29.86 29.94 29.85 29.93 0.0M
2024-08-20 29.85 29.85 29.79 29.79 0.0M
2024-08-19 29.69 29.79 29.65 29.79 0.0M
2024-08-16 29.55 29.63 29.54 29.63 0.0M
2024-08-15 29.42 29.51 29.42 29.51 0.0M
2024-08-14 29.28 29.36 29.28 29.36 0.0M
2024-08-13 29.15 29.28 29.15 29.28 0.0M
2024-08-12 29.01 29.01 28.97 29.00 0.0M
2024-08-09 28.90 28.97 28.90 28.97 0.0M
2024-08-08 28.83 28.83 28.83 28.83 0.0M
2024-08-07 28.87 28.87 28.55 28.55 0.0M
2024-08-06 28.67 28.77 28.67 28.67 0.0M
2024-08-05 28.71 28.71 28.60 28.60 0.0M
2024-08-02 29.06 29.06 28.93 29.06 0.0M
2024-08-01 29.35 29.35 29.11 29.14 0.0M
2024-07-31 29.33 29.36 29.33 29.36 0.0M
2024-07-30 29.08 29.09 29.00 29.07 0.0M
2024-07-29 29.04 29.07 29.04 29.07 0.0M
2024-07-26 29.01 29.05 29.01 29.05 0.0M
2024-07-25 28.82 28.90 28.82 28.84 0.0M
2024-07-24 29.06 29.06 28.87 28.87 0.0M
2024-07-23 29.29 29.29 29.21 29.21 0.0M
2024-07-22 29.21 29.27 29.17 29.24 0.0M
2024-07-19 29.10 29.11 29.08 29.08 0.0M
2024-07-18 29.29 29.30 29.24 29.24 0.0M
2024-07-17 29.43 29.43 29.42 29.42 0.0M
2024-07-16 29.47 29.58 29.47 29.58 0.0M
2024-07-15 29.69 29.69 29.38 29.40 0.0M
2024-07-12 29.51 29.52 29.44 29.44 0.0M
2024-07-11 29.39 29.40 29.29 29.29 0.0M
2024-07-10 29.14 29.24 29.14 29.24 0.0M
2024-07-09 29.05 29.09 29.05 29.08 0.0M
2024-07-08 29.37 29.37 29.06 29.08 0.0M
2024-07-05 29.04 29.08 29.04 29.08 0.0M
2024-07-03 28.82 28.93 28.82 28.93 0.0M
2024-07-02 28.67 28.75 28.65 28.75 0.0M
2024-07-01 28.72 28.72 28.58 28.63 0.0M
2024-06-28 28.87 28.87 28.71 28.71 0.0M
2024-06-27 28.80 28.80 28.78 28.78 0.0M
2024-06-26 28.72 28.75 28.72 28.75 0.0M
2024-06-25 28.80 28.85 28.80 28.85 0.0M
2024-06-24 28.88 28.88 28.81 28.81 0.0M
2024-06-21 28.74 28.77 28.74 28.77 0.0M
2024-06-20 28.84 28.85 28.81 28.81 0.0M
2024-06-18 28.75 28.86 28.75 28.86 0.0M
2024-06-17 28.66 28.75 28.64 28.75 0.0M
2024-06-14 28.63 28.69 28.63 28.69 0.0M
2024-06-13 28.75 28.76 28.67 28.73 0.0M
2024-06-12 28.84 28.84 28.72 28.72 0.0M
2024-06-11 28.39 28.49 28.39 28.49 0.0M
2024-06-10 28.46 28.48 28.42 28.47 0.0M
2024-06-07 28.52 28.55 28.46 28.46 0.0M
2024-06-06 28.66 28.66 28.65 28.65 0.0M
2024-06-05 28.65 28.65 28.65 28.65 0.0M
2024-06-04 28.36 28.45 28.36 28.45 0.0M
2024-06-03 28.40 28.40 28.40 28.40 0.0M
2024-05-31 28.30 28.30 28.30 28.30 0.0M
2024-05-30 28.15 28.15 28.13 28.15 0.0M
2024-05-29 28.16 28.16 28.09 28.09 0.0M
2024-05-28 28.31 28.31 28.31 28.31 0.0M
2024-05-24 28.35 28.41 28.35 28.39 0.0M
2024-05-23 28.32 28.32 28.26 28.26 0.0M
2024-05-22 28.48 28.50 28.43 28.43 0.0M
2024-05-21 28.51 28.54 28.51 28.54 0.0M
2024-05-20 28.55 28.55 28.50 28.50 0.0M
2024-05-17 28.54 28.54 28.49 28.51 0.0M
2024-05-16 28.61 28.61 28.52 28.52 0.0M
2024-05-15 28.49 28.57 28.46 28.57 0.0M
2024-05-14 28.27 28.31 28.25 28.31 0.0M
2024-05-13 28.20 28.21 28.18 28.18 0.0M
2024-05-10 28.14 28.16 28.14 28.16 0.0M
2024-05-09 28.07 28.17 28.07 28.17 0.0M
2024-05-08 28.04 28.04 28.04 28.04 0.0M
2024-05-07 28.10 28.11 28.08 28.08 0.0M
2024-05-06 27.99 28.03 27.98 28.03 0.0M
2024-05-03 27.92 27.92 27.86 27.89 0.0M
2024-05-02 27.65 27.65 27.65 27.65 0.0M
2024-05-01 27.44 27.44 27.43 27.43 0.0M
2024-04-30 27.61 27.61 27.41 27.41 0.0M
2024-04-29 27.66 27.68 27.65 27.68 0.0M
2024-04-26 27.59 27.60 27.56 27.57 0.0M
2024-04-25 27.21 27.41 27.21 27.41 0.0M
2024-04-24 27.55 27.55 27.50 27.51 0.0M
2024-04-23 27.42 27.55 27.42 27.54 0.0M
2024-04-22 27.26 27.35 27.26 27.35 0.0M
2024-04-19 27.26 27.26 27.20 27.20 0.0M
2024-04-18 27.27 27.27 27.25 27.25 0.0M
2024-04-17 27.39 27.39 27.31 27.31 0.0M
2024-04-16 27.30 27.30 27.30 27.30 0.0M
2024-04-15 27.50 27.50 27.41 27.42 0.0M
2024-04-12 27.82 27.82 27.66 27.66 0.0M
2024-04-11 27.90 27.90 27.70 27.87 0.0M
2024-04-10 27.89 27.89 27.75 27.80 0.0M
2024-04-09 28.19 28.19 28.09 28.14 0.0M
2024-04-08 28.09 28.10 28.06 28.06 0.0M
2024-04-05 27.97 28.09 27.97 28.04 0.0M
2024-04-04 28.21 28.22 27.99 27.99 0.0M
2024-04-03 27.98 28.09 27.98 28.09 0.0M
2024-04-02 28.03 28.05 28.00 28.05 0.0M
2024-04-01 28.31 28.31 28.15 28.17 0.0M
2024-03-28 28.33 28.33 28.32 28.33 0.0M
2024-03-27 28.24 28.32 28.24 28.32 0.0M
2024-03-26 28.22 28.22 28.13 28.13 0.0M
2024-03-25 28.18 28.18 28.13 28.14 0.0M
2024-03-22 28.20 28.20 28.20 28.20 0.0M
2024-03-21 28.23 28.25 28.21 28.21 0.0M
2024-03-20 28.00 28.15 28.00 28.15 0.0M
2024-03-19 27.95 27.98 27.88 27.98 0.0M
2024-03-18 27.96 27.96 27.88 27.88 0.0M
2024-03-15 27.89 27.89 27.84 27.84 0.0M
2024-03-14 27.92 27.92 27.91 27.91 0.0M
2024-03-13 28.09 28.13 28.08 28.08 0.0M
2024-03-12 28.02 28.12 28.02 28.12 0.0M
2024-03-11 28.04 28.04 27.96 28.01 0.0M
2024-03-08 28.13 28.13 28.06 28.06 0.0M
2024-03-07 28.03 28.12 28.03 28.12 0.0M
2024-03-06 27.95 27.95 27.95 27.95 0.0M
2024-03-05 27.82 27.83 27.76 27.79 0.0M
2024-03-04 27.86 27.87 27.86 27.87 0.0M
2024-03-01 27.85 27.89 27.85 27.89 0.0M
2024-02-29 27.73 27.73 27.63 27.69 0.0M
2024-02-28 27.57 27.61 27.57 27.60 0.0M
2024-02-27 27.63 27.65 27.63 27.64 0.0M
2024-02-26 27.70 27.70 27.61 27.63 0.0M
2024-02-23 27.67 27.72 27.66 27.70 0.0M
2024-02-22 27.57 27.65 27.57 27.63 0.0M
2024-02-21 27.37 27.38 27.35 27.38 0.0M
2024-02-20 27.43 27.43 27.38 27.41 0.0M
2024-02-16 27.44 27.45 27.44 27.44 0.0M
2024-02-15 27.65 27.65 27.44 27.50 0.0M
2024-02-14 27.24 27.33 27.23 27.33 0.0M
2024-02-13 27.23 27.23 27.06 27.11 0.0M
2024-02-12 27.49 27.52 27.48 27.48 0.0M
2024-02-09 27.39 27.46 27.39 27.45 0.0M
2024-02-08 27.40 27.40 27.36 27.38 0.0M
2024-02-07 27.39 27.44 27.39 27.43 0.0M
2024-02-06 27.33 27.38 27.33 27.38 0.0M
2024-02-05 27.14 27.23 27.14 27.23 0.0M
2024-02-02 27.35 27.42 27.31 27.42 0.0M
2024-02-01 27.34 27.46 27.34 27.46 0.0M
2024-01-31 27.40 27.42 27.22 27.22 0.0M
2024-01-30 27.33 27.34 27.33 27.34 0.0M
2024-01-29 27.23 27.35 27.23 27.35 0.0M
2024-01-26 27.24 27.24 27.18 27.19 0.0M
2024-01-25 27.21 27.21 27.16 27.18 0.0M
2024-01-24 27.22 27.24 27.07 27.07 0.0M
2024-01-23 26.98 27.07 26.98 27.07 0.0M
2024-01-22 27.12 27.13 27.08 27.08 0.0M
2024-01-19 26.87 27.01 26.86 27.01 0.0M
2024-01-18 26.82 26.87 26.77 26.87 0.0M
2024-01-17 26.80 26.80 26.74 26.79 0.0M
2024-01-16 27.00 27.01 26.93 26.93 0.0M
2024-01-12 27.16 27.19 27.16 27.18 0.0M
2024-01-11 27.12 27.14 26.94 27.14 0.0M
2024-01-10 27.10 27.10 27.05 27.08 0.0M
2024-01-09 27.02 27.05 27.02 27.03 0.0M
2024-01-08 26.91 27.11 26.91 27.11 0.0M
2024-01-05 26.82 26.89 26.82 26.88 0.0M
2024-01-04 26.97 27.01 26.89 26.89 0.0M
2024-01-03 26.96 26.98 26.96 26.98 0.0M
2024-01-02 27.15 27.16 27.09 27.10 0.0M