iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 74.51 74.51 74.51 74.51 0.5K
09:42 74.44 74.44 74.44 74.44 0.3K
10:09 74.30 74.33 74.30 74.33 1.9K
10:12 74.22 74.51 74.22 74.51 0.4K
10:17 74.37 74.37 74.37 74.37 1.2K
10:21 74.24 74.24 74.24 74.24 0.1K
10:29 74.22 74.22 74.22 74.22 0.3K
10:44 74.34 74.34 74.26 74.26 0.6K
11:11 74.41 74.41 74.41 74.41 0.8K
11:19 74.44 74.44 74.44 74.44 0.1K
11:20 74.40 74.40 74.40 74.40 0.3K
11:24 74.42 74.42 74.42 74.42 0.3K
11:36 74.46 74.46 74.46 74.46 0.2K
11:45 74.53 74.53 74.53 74.53 0.2K
12:17 74.51 74.51 74.51 74.51 0.2K
12:21 74.46 74.46 74.46 74.46 0.3K
12:25 74.55 74.55 74.55 74.55 0.2K
12:42 74.52 74.52 74.52 74.52 0.2K
12:56 74.48 74.48 74.48 74.47 0.3K
12:57 74.46 74.46 74.46 74.46 0.5K
13:13 74.41 74.41 74.41 74.41 0.5K
13:22 74.55 74.56 74.55 74.56 0.3K
13:29 74.53 74.53 74.53 74.53 1.0K
13:38 74.48 74.48 74.48 74.48 0.3K
13:51 74.49 74.49 74.49 74.49 0.2K
13:52 74.61 74.61 74.61 74.61 0.2K
13:56 74.61 74.61 74.61 74.61 0.1K
14:00 74.54 74.54 74.54 74.54 0.4K
14:14 74.63 74.63 74.63 74.63 0.1K
14:40 74.58 74.59 74.58 74.59 0.2K
14:50 74.58 74.58 74.58 74.58 0.3K
14:55 74.58 74.58 74.58 74.58 0.2K
15:00 74.57 74.57 74.53 74.53 0.7K
15:04 74.58 74.58 74.58 74.58 0.2K
15:06 74.54 74.54 74.54 74.54 0.3K
15:08 74.69 74.69 74.69 74.69 1.2K
15:11 74.69 74.69 74.69 74.69 0.6K
15:14 74.61 74.61 74.61 74.61 0.1K
15:19 74.62 74.62 74.62 74.62 0.2K
15:30 74.60 74.60 74.60 74.60 0.2K
15:59 74.55 74.58 74.55 74.58 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles