iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 71.49 71.49 71.49 71.49 0.5K
09:57 71.46 71.46 71.46 71.46 0.4K
10:01 71.50 71.50 71.48 71.50 0.8K
10:06 71.42 71.42 71.42 71.42 3.0K
10:14 71.76 71.76 71.76 71.76 0.3K
10:17 71.76 71.76 71.76 71.76 0.6K
10:18 71.80 71.80 71.80 71.80 0.2K
10:26 71.58 71.58 71.58 71.58 0.4K
10:30 71.78 71.78 71.78 71.78 0.1K
10:31 71.44 71.44 71.44 71.44 0.6K
10:32 71.78 71.78 71.78 71.78 0.2K
10:33 71.57 71.57 71.57 71.57 0.6K
10:34 71.37 71.37 71.37 71.37 0.2K
10:36 71.78 71.78 71.78 71.78 0.3K
10:41 71.66 71.66 71.66 71.66 0.3K
10:42 71.62 71.62 71.62 71.62 0.2K
10:44 71.76 71.76 71.76 71.76 0.2K
10:47 71.78 71.78 71.78 71.78 0.3K
10:51 71.65 71.65 71.65 71.65 0.2K
11:05 71.60 71.60 71.60 71.60 0.4K
11:27 71.81 71.81 71.81 71.81 0.3K
11:41 71.53 71.53 71.35 71.35 0.6K
11:42 71.47 71.47 71.47 71.47 0.6K
12:25 71.76 71.76 71.76 71.76 0.4K
12:38 71.37 71.37 71.37 71.37 0.2K
12:40 71.37 71.37 71.37 71.37 0.3K
12:58 71.57 71.57 71.57 71.57 0.6K
13:19 71.56 71.56 71.56 71.56 0.2K
13:31 71.57 71.57 71.57 71.57 0.2K
13:42 71.52 71.52 71.52 71.52 0.1K
13:47 71.72 71.72 71.72 71.72 0.5K
13:53 71.36 71.36 71.36 71.36 1.0K
14:20 71.76 71.76 71.76 71.76 0.3K
14:23 71.77 71.77 71.55 71.55 0.6K
14:43 71.77 71.77 71.77 71.77 0.6K
14:53 71.44 71.44 71.44 71.44 7.8K
14:55 71.60 71.60 71.60 71.60 0.3K
15:19 71.77 71.77 71.77 71.77 0.5K
15:30 71.59 71.59 71.59 71.59 0.3K
15:33 71.67 71.67 71.67 71.67 0.2K
15:41 71.80 71.80 71.80 71.80 0.3K
15:47 71.75 71.75 71.75 71.75 0.2K
15:54 71.72 71.72 71.72 71.72 0.2K
15:57 71.72 71.72 71.72 71.72 0.1K
15:59 71.49 71.49 71.16 71.16 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles