iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68.26 68.26 68.26 68.26 0.6K
10:04 68.70 68.70 68.70 68.70 0.2K
10:27 68.52 68.52 68.52 68.52 0.3K
10:31 68.51 68.51 68.51 68.51 0.8K
10:37 68.43 68.66 68.43 68.66 0.4K
10:39 68.67 68.67 68.67 68.67 0.4K
10:47 68.66 68.66 68.66 68.66 0.2K
10:55 68.67 68.67 68.67 68.67 0.4K
11:20 68.65 68.65 68.65 68.65 0.6K
11:43 68.54 68.54 68.54 68.54 0.5K
12:09 68.55 68.55 68.55 68.55 7.4K
12:34 68.55 68.55 68.55 68.55 0.1K
12:36 68.86 68.86 68.86 68.86 1.0K
13:31 68.86 68.86 68.86 68.86 0.3K
13:32 68.74 68.74 68.74 68.74 0.4K
13:42 68.72 68.72 68.72 68.72 0.2K
14:13 68.62 68.62 68.62 68.62 0.5K
14:30 68.76 68.76 68.76 68.76 0.2K
14:47 68.89 68.89 68.89 68.89 0.3K
14:54 68.89 68.89 68.89 68.89 0.4K
15:01 68.65 68.65 68.65 68.64 0.2K
15:06 68.90 68.90 68.90 68.90 0.4K
15:41 69.13 69.13 69.13 69.13 0.7K
15:43 68.92 68.92 68.92 68.92 0.9K
15:48 68.92 68.92 68.92 68.92 0.2K
15:50 69.12 69.12 69.12 69.12 0.7K
15:59 68.80 68.80 68.80 68.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles