iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
75.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.22 67.22 67.22 67.22 2.2K
09:59 67.48 67.48 67.48 67.47 0.2K
10:17 67.38 67.38 67.38 67.38 0.3K
10:31 67.35 67.35 67.35 67.35 0.2K
10:32 67.35 67.35 67.35 67.35 0.1K
10:35 67.51 67.51 67.51 67.51 0.3K
10:36 67.19 67.45 67.19 67.45 0.8K
10:37 67.29 67.29 67.29 67.29 0.9K
10:43 67.36 67.36 67.36 67.36 0.2K
10:46 67.54 67.60 67.54 67.60 0.6K
10:49 67.44 67.44 67.44 67.44 0.5K
11:08 67.65 67.65 67.65 67.65 29.1K
11:10 67.76 67.76 67.76 67.76 0.6K
11:13 67.52 67.52 67.52 67.52 0.2K
11:29 67.76 67.76 67.76 67.76 0.4K
11:32 67.63 67.63 67.63 67.63 0.2K
11:48 67.66 67.66 67.66 67.66 0.3K
12:07 68.01 68.01 68.01 68.01 0.4K
12:53 67.57 67.57 67.57 67.57 0.5K
13:02 67.77 67.77 67.77 67.77 0.5K
13:08 67.96 67.96 67.96 67.96 0.5K
13:12 67.73 67.73 67.73 67.73 0.2K
13:16 67.59 67.59 67.59 67.59 0.3K
13:21 67.74 67.74 67.74 67.74 0.4K
13:29 67.25 67.49 67.25 67.49 0.4K
13:37 67.50 67.50 67.50 67.50 0.1K
13:40 67.32 67.32 67.32 67.32 0.1K
13:42 67.30 67.30 67.30 67.30 0.8K
13:51 67.30 67.30 67.30 67.30 0.2K
13:55 67.31 67.31 67.31 67.31 0.4K
13:57 67.63 67.63 67.63 67.63 0.7K
14:17 67.85 67.85 67.85 67.85 1.1K
14:30 67.51 67.51 67.51 67.51 0.3K
14:33 67.68 67.68 67.68 67.68 0.2K
14:34 67.62 67.62 67.62 67.62 0.3K
14:38 67.53 67.53 67.53 67.53 0.4K
14:42 67.66 67.66 67.66 67.66 3.1K
15:03 67.74 67.74 67.74 67.74 0.6K
15:19 67.83 67.83 67.83 67.83 0.3K
15:41 67.81 67.81 67.81 67.81 0.2K
15:45 67.81 67.81 67.81 67.81 0.4K
15:48 67.54 67.54 67.54 67.54 0.4K
15:56 67.80 67.80 67.80 67.80 0.2K
15:59 67.47 67.47 67.47 67.47 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles