iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:06 68.72 68.72 68.72 68.72 0.4K
10:08 68.68 68.70 68.68 68.69 0.4K
10:16 68.82 68.82 68.82 68.82 0.7K
10:38 68.62 68.63 68.62 68.63 0.5K
10:39 68.63 68.63 68.63 68.63 0.3K
10:44 68.77 68.77 68.77 68.77 0.2K
10:45 68.68 68.68 68.68 68.68 0.2K
10:51 68.79 68.79 68.79 68.79 0.2K
10:54 68.85 68.85 68.85 68.85 0.8K
11:20 68.85 68.85 68.85 68.85 0.3K
11:38 69.05 69.05 69.05 69.05 0.5K
11:51 68.90 68.90 68.90 68.90 0.2K
12:03 68.84 68.84 68.84 68.84 0.4K
12:09 68.88 68.88 68.88 68.88 1.2K
12:15 68.78 68.78 68.78 68.78 0.3K
12:25 68.79 68.79 68.79 68.79 0.7K
12:27 68.76 68.76 68.76 68.76 0.2K
12:28 68.77 68.77 68.77 68.77 1.0K
12:30 68.77 68.77 68.77 68.77 0.2K
12:32 68.71 68.71 68.71 68.71 1.5K
12:37 68.92 68.92 68.92 68.92 0.3K
12:38 68.94 68.94 68.94 68.94 0.6K
12:52 68.98 68.98 68.98 68.98 0.3K
12:56 68.98 68.98 68.98 68.98 0.3K
13:05 69.13 69.13 69.13 69.13 0.3K
13:39 69.27 69.27 69.27 69.27 2.4K
13:55 69.05 69.05 69.05 69.05 0.2K
13:58 69.24 69.24 69.24 69.24 0.3K
14:02 68.88 68.88 68.88 68.88 0.5K
14:07 69.03 69.03 69.03 69.03 0.3K
14:20 69.07 69.07 69.07 69.07 0.1K
14:33 68.97 68.97 68.97 68.97 0.1K
14:35 69.20 69.20 69.09 69.09 1.0K
14:46 69.10 69.10 69.10 69.10 0.2K
15:03 69.10 69.10 69.10 69.10 0.1K
15:12 69.08 69.08 69.08 69.08 0.1K
15:15 69.01 69.01 69.01 69.01 0.5K
15:21 69.24 69.24 68.98 68.98 4.0K
15:33 69.09 69.09 69.09 69.09 0.2K
15:41 69.22 69.22 69.22 69.21 0.5K
15:46 69.24 69.24 69.24 69.24 0.3K
16:00 69.04 69.04 69.04 69.04 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles