iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 67.99 68.09 67.99 68.09 7.6K
09:42 68.29 68.29 68.29 68.29 1.0K
09:48 68.12 68.12 68.12 68.11 1.1K
09:53 68.24 68.24 68.24 68.24 0.5K
09:54 68.25 68.25 68.25 68.25 0.7K
10:04 68.16 68.16 68.16 68.16 0.4K
10:14 68.18 68.18 68.18 68.18 0.3K
10:22 68.10 68.10 68.10 68.10 0.2K
10:23 68.13 68.13 68.13 68.13 0.3K
10:33 68.01 68.01 68.01 68.01 0.1K
10:43 67.97 67.97 67.97 67.97 0.1K
10:45 68.05 68.05 68.05 68.05 0.5K
10:51 68.19 68.19 68.19 68.18 0.2K
10:54 68.14 68.14 68.14 68.14 0.6K
11:02 68.14 68.14 68.14 68.14 3.6K
11:05 68.13 68.13 68.13 68.13 0.3K
11:23 68.07 68.07 68.07 68.07 0.3K
11:30 67.94 67.94 67.94 67.94 0.5K
11:42 67.96 67.96 67.95 67.95 0.6K
11:54 68.10 68.15 68.10 68.15 8.1K
12:04 68.04 68.04 68.04 68.04 0.4K
12:08 68.01 68.02 68.01 68.02 0.3K
12:30 68.02 68.02 68.02 68.02 0.2K
12:31 68.09 68.09 68.09 68.08 0.2K
12:41 68.22 68.22 68.08 68.08 0.5K
12:47 68.13 68.13 68.13 68.13 0.3K
12:50 67.96 67.96 67.96 67.96 0.3K
13:03 68.05 68.05 68.05 68.05 0.2K
13:11 67.90 67.90 67.90 67.90 0.2K
13:20 67.88 67.88 67.88 67.88 0.8K
13:39 67.78 67.78 67.78 67.78 0.2K
13:47 67.68 67.68 67.68 67.68 0.1K
13:54 67.89 67.89 67.89 67.89 0.1K
13:56 67.87 67.87 67.87 67.87 0.7K
13:58 67.92 67.92 67.85 67.85 1.8K
14:06 68.01 68.01 68.01 68.01 0.6K
14:21 67.93 67.93 67.93 67.93 0.2K
14:28 67.90 67.90 67.90 67.90 1.1K
14:38 68.22 68.22 68.22 68.21 0.6K
14:44 68.09 68.09 68.09 68.09 0.2K
14:45 68.10 68.10 68.10 68.10 0.1K
14:52 67.92 67.92 67.92 67.92 0.3K
14:55 67.96 67.96 67.96 67.96 0.7K
15:11 68.24 68.24 68.24 68.24 0.3K
15:19 67.91 67.91 67.91 67.91 0.8K
15:23 68.10 68.10 68.10 68.10 0.8K
15:56 68.00 68.00 68.00 68.00 0.1K
16:00 67.82 67.82 67.82 67.82 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles