iShares ESG Advanced MSCI EAFE Index (DMXF)

DMXF
🏛️ Estados Unidos →
77.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.03 65.03 65.03 65.03 0.8K
09:36 64.81 64.81 64.81 64.81 0.2K
10:07 64.77 64.77 64.77 64.77 0.1K
10:10 64.83 64.83 64.83 64.83 0.3K
10:11 64.80 64.80 64.80 64.80 0.3K
10:43 64.86 64.86 64.86 64.86 0.2K
10:50 64.88 64.88 64.88 64.88 0.5K
10:54 64.63 64.63 64.63 64.63 0.3K
10:56 64.84 64.84 64.84 64.84 0.1K
10:57 64.75 64.75 64.75 64.75 0.1K
11:03 64.80 64.80 64.65 64.65 1.2K
11:04 64.71 64.71 64.71 64.71 0.2K
11:06 64.69 64.69 64.69 64.69 0.2K
11:07 64.71 64.71 64.71 64.71 1.2K
11:11 64.73 64.73 64.73 64.73 0.3K
11:20 64.73 64.73 64.73 64.73 0.2K
11:21 64.72 64.72 64.66 64.66 0.3K
11:22 64.66 64.66 64.66 64.66 0.1K
11:28 64.63 64.63 64.63 64.63 0.2K
11:36 64.66 64.66 64.66 64.66 0.1K
11:46 64.74 64.74 64.74 64.74 1.3K
11:53 64.67 64.67 64.67 64.67 0.4K
12:17 64.60 64.60 64.60 64.60 0.2K
12:23 64.28 64.28 64.28 64.28 0.5K
12:25 64.57 64.57 64.57 64.57 0.2K
12:33 64.50 64.50 64.50 64.50 0.2K
12:40 64.32 64.32 64.32 64.32 0.5K
12:41 64.34 64.34 64.34 64.33 0.5K
12:49 64.19 64.53 64.19 64.53 1.8K
13:07 64.73 64.73 64.73 64.73 0.5K
13:26 64.48 64.48 64.48 64.48 0.5K
13:27 64.15 64.15 64.15 64.15 0.1K
13:35 64.33 64.33 64.33 64.33 0.4K
13:41 64.31 64.31 64.31 64.31 0.5K
13:57 64.47 64.47 64.47 64.47 0.2K
14:03 64.43 64.43 64.43 64.43 0.3K
14:09 64.59 64.59 64.59 64.59 0.1K
14:15 64.57 64.57 64.57 64.57 0.3K
14:22 64.17 64.17 64.17 64.17 0.5K
14:57 64.40 64.40 64.40 64.40 0.5K
15:11 64.51 64.51 64.51 64.51 0.3K
15:12 64.32 64.32 64.32 64.32 0.2K
15:14 64.58 64.58 64.58 64.58 0.3K
15:20 64.66 64.66 64.66 64.66 0.2K
15:31 64.25 64.25 64.25 64.25 2.5K
15:33 64.54 64.54 64.54 64.54 0.6K
15:48 64.61 64.61 64.61 64.61 0.2K
15:55 64.54 64.54 64.54 64.54 0.7K
15:56 64.49 64.49 64.49 64.49 1.0K
15:57 64.55 64.55 64.55 64.55 0.5K
15:59 64.55 64.62 64.55 64.62 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles