6,139.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,138.00 | 6,163.00 | 6,138.00 | 6,163.00 | 0.7K |
| 09:05 | 6,148.00 | 6,148.00 | 6,147.00 | 6,147.00 | 0.5K |
| 09:10 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0.0K |
| 09:20 | 6,154.00 | 6,154.00 | 6,143.00 | 6,143.00 | 0.0K |
| 09:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:40 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:45 | 6,141.00 | 6,141.00 | 6,141.00 | 6,141.00 | 0.1K |
| 09:55 | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0.4K |
| 10:10 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0K |
| 10:30 | 6,147.00 | 6,147.00 | 6,147.00 | 6,147.00 | 0.0K |
| 10:35 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0K |
| 11:20 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0K |
| 11:25 | 6,149.00 | 6,149.00 | 6,146.00 | 6,146.00 | 0.0K |
| 12:30 | 6,146.00 | 6,146.00 | 6,141.00 | 6,141.00 | 0.4K |
| 12:35 | 6,140.00 | 6,140.00 | 6,122.00 | 6,122.00 | 0.6K |
| 12:40 | 6,144.00 | 6,144.00 | 6,128.00 | 6,128.00 | 0.0K |
| 12:50 | 6,131.00 | 6,131.00 | 6,131.00 | 6,131.00 | 0.0K |
| 12:55 | 6,144.00 | 6,144.00 | 6,140.00 | 6,140.00 | 0.0K |
| 13:05 | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0.1K |
| 13:20 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.1K |
| 13:25 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 14:05 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 14:45 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 14:55 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 15:05 | 6,134.00 | 6,134.00 | 6,134.00 | 6,134.00 | 0.0K |
| 15:10 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.1K |
| 15:15 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0K |
| 15:20 | 6,140.00 | 6,140.00 | 6,139.00 | 6,139.00 | 0.0K |
| 15:30 | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0.1K |