6,139.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,993.00 | 5,993.00 | 5,986.00 | 5,986.00 | 0.4K |
| 09:10 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.1K |
| 09:15 | 5,994.00 | 5,994.00 | 5,988.00 | 5,988.00 | 0.5K |
| 09:20 | 5,991.00 | 5,992.00 | 5,991.00 | 5,992.00 | 0.1K |
| 09:30 | 5,988.00 | 5,990.00 | 5,988.00 | 5,990.00 | 0.1K |
| 09:35 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 09:40 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0.0K |
| 09:45 | 6,005.00 | 6,005.00 | 5,987.00 | 5,987.00 | 2.7K |
| 09:50 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 09:55 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 10:05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 10:15 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.1K |
| 10:25 | 6,006.00 | 6,009.00 | 6,006.00 | 6,009.00 | 0.2K |
| 10:30 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 10:55 | 6,008.00 | 6,008.00 | 6,006.00 | 6,006.00 | 0.0K |
| 11:05 | 6,006.00 | 6,009.00 | 6,006.00 | 6,009.00 | 1.0K |
| 11:10 | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0.4K |
| 11:15 | 6,010.00 | 6,010.00 | 6,008.00 | 6,008.00 | 0.0K |
| 12:30 | 6,015.00 | 6,021.00 | 6,015.00 | 6,021.00 | 0.2K |
| 12:40 | 6,031.00 | 6,031.00 | 6,019.00 | 6,019.00 | 0.1K |
| 12:55 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0K |
| 13:05 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0.0K |
| 13:15 | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0.0K |
| 13:30 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
| 14:05 | 6,033.00 | 6,034.00 | 6,033.00 | 6,034.00 | 0.0K |
| 14:25 | 6,026.00 | 6,026.00 | 6,022.00 | 6,022.00 | 0.0K |
| 14:40 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 15:20 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.1K |
| 15:30 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.3K |