6,139.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0.1K |
| 09:05 | 5,907.00 | 5,910.00 | 5,907.00 | 5,910.00 | 0.2K |
| 09:10 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:15 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 09:20 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 09:30 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 09:40 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 09:45 | 5,912.00 | 5,912.00 | 5,910.00 | 5,910.00 | 0.0K |
| 09:50 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 10:15 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.1K |
| 10:50 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 11:00 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.0K |
| 11:30 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:30 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:35 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 12:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 13:10 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 13:25 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.1K |
| 13:50 | 5,914.00 | 5,914.00 | 5,914.00 | 5,914.00 | 0.0K |
| 14:25 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 15:05 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.0K |
| 15:15 | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 0.0K |
| 15:20 | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0.0K |
| 15:30 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.4K |