6,139.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,025.00 | 6,026.00 | 6,025.00 | 6,026.00 | 0.2K |
| 09:05 | 6,032.00 | 6,032.00 | 6,026.00 | 6,026.00 | 0.0K |
| 09:10 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 09:25 | 6,028.00 | 6,030.00 | 6,026.00 | 6,027.00 | 0.3K |
| 09:30 | 6,025.00 | 6,026.00 | 6,025.00 | 6,026.00 | 0.0K |
| 09:40 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 09:50 | 6,027.00 | 6,027.00 | 6,026.00 | 6,027.00 | 0.1K |
| 09:55 | 6,032.00 | 6,032.00 | 6,027.00 | 6,027.00 | 0.0K |
| 10:00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.1K |
| 10:25 | 6,028.00 | 6,031.00 | 6,026.00 | 6,031.00 | 0.0K |
| 10:40 | 6,029.00 | 6,032.00 | 6,029.00 | 6,032.00 | 0.3K |
| 10:45 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 11:10 | 6,039.00 | 6,039.00 | 6,039.00 | 6,039.00 | 0.0K |
| 12:30 | 6,035.00 | 6,035.00 | 6,034.00 | 6,034.00 | 0.0K |
| 12:40 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 12:50 | 6,030.00 | 6,030.00 | 6,026.00 | 6,026.00 | 0.1K |
| 12:55 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0K |
| 13:00 | 6,025.00 | 6,025.00 | 6,023.00 | 6,023.00 | 0.0K |
| 13:10 | 6,023.00 | 6,024.00 | 6,023.00 | 6,024.00 | 0.0K |
| 13:30 | 6,024.00 | 6,024.00 | 6,021.00 | 6,021.00 | 0.2K |
| 13:35 | 6,020.00 | 6,020.00 | 6,018.00 | 6,018.00 | 1.1K |
| 13:40 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0.0K |
| 13:45 | 6,008.00 | 6,008.00 | 6,008.00 | 6,008.00 | 0.8K |
| 13:55 | 6,001.00 | 6,001.00 | 6,000.00 | 6,000.00 | 0.6K |
| 14:10 | 6,007.00 | 6,007.00 | 6,007.00 | 6,007.00 | 0.0K |
| 14:15 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.1K |
| 14:30 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 14:35 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 14:45 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.0K |
| 14:50 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0.0K |
| 14:55 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 15:00 | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0.0K |
| 15:05 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
| 15:10 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 15:15 | 6,005.00 | 6,006.00 | 6,005.00 | 6,006.00 | 0.1K |
| 15:20 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
| 15:30 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |