iShares A.I. Innovation and Tech Active (BAI)

BAI
🏛️ Estados Unidos →
34.53
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.01 20.01 20.01 20.01 8.1K
09:36 19.82 19.82 19.82 19.82 1.0K
09:39 19.75 19.75 19.75 19.75 1.0K
09:40 19.72 19.72 19.72 19.72 1.2K
09:43 19.70 19.70 19.70 19.70 0.5K
09:45 19.59 19.70 19.59 19.70 0.6K
09:49 19.81 19.81 19.80 19.80 0.8K
09:57 19.81 19.81 19.81 19.81 0.5K
10:04 19.82 19.85 19.82 19.85 0.8K
10:11 19.58 19.58 19.58 19.58 0.2K
10:14 19.55 19.55 19.55 19.55 0.5K
10:15 19.57 19.57 19.57 19.57 0.8K
10:19 19.57 19.57 19.57 19.57 0.2K
10:20 19.62 19.62 19.62 19.62 0.8K
10:22 19.63 19.63 19.63 19.63 1.4K
10:24 19.53 19.53 19.53 19.53 13.7K
10:35 19.36 19.36 19.36 19.36 0.1K
10:36 19.32 19.32 19.32 19.32 1.0K
10:38 19.38 19.38 19.38 19.38 1.0K
10:40 19.33 19.33 19.33 19.33 0.5K
10:44 19.37 19.37 19.37 19.37 1.0K
10:45 19.30 19.30 19.30 19.30 13.3K
10:46 19.28 19.28 19.28 19.27 1.3K
10:50 19.10 19.10 19.10 19.10 3.6K
10:51 19.06 19.07 19.06 19.07 2.8K
10:53 19.30 19.30 19.30 19.30 0.3K
10:57 19.38 19.38 19.38 19.38 1.0K
11:02 19.56 19.56 19.56 19.56 0.7K
11:04 19.77 19.77 19.65 19.65 0.9K
11:05 19.67 19.68 19.67 19.68 3.7K
11:06 19.60 19.60 19.60 19.60 0.3K
11:10 19.55 19.55 19.55 19.55 0.3K
11:17 19.79 19.80 19.79 19.80 0.4K
11:20 19.81 19.81 19.81 19.81 0.5K
11:30 19.74 19.74 19.74 19.74 1.2K
11:39 19.54 19.54 19.54 19.54 0.5K
11:40 19.58 19.58 19.58 19.58 0.3K
11:42 19.62 19.62 19.62 19.62 1.0K
11:44 19.67 19.67 19.67 19.67 0.1K
11:45 19.65 19.65 19.65 19.65 0.4K
11:50 19.75 19.75 19.75 19.75 0.5K
11:57 19.70 19.70 19.70 19.70 5.3K
12:03 19.63 19.63 19.63 19.63 0.4K
12:11 19.61 19.61 19.61 19.61 2.5K
12:12 19.64 19.64 19.64 19.64 0.7K
12:15 19.70 19.70 19.70 19.70 0.8K
12:18 19.54 19.54 19.54 19.54 1.3K
12:24 19.44 19.44 19.44 19.44 0.4K
12:30 19.47 19.47 19.47 19.47 0.3K
12:32 19.45 19.45 19.45 19.45 0.4K
12:41 19.53 19.53 19.53 19.53 0.1K
12:42 19.53 19.53 19.53 19.53 0.4K
12:49 19.45 19.45 19.45 19.45 0.2K
12:53 19.46 19.46 19.46 19.46 0.5K
12:55 19.44 19.44 19.44 19.43 0.3K
13:02 19.45 19.45 19.45 19.45 0.1K
13:04 19.52 19.52 19.52 19.52 3.4K
13:23 19.40 19.40 19.40 19.40 0.1K
13:25 19.39 19.39 19.39 19.39 0.3K
13:37 19.52 19.52 19.52 19.52 1.0K
13:45 19.55 19.55 19.55 19.55 0.1K
13:48 19.59 19.59 19.59 19.59 0.3K
14:02 19.74 19.74 19.74 19.74 1.0K
14:03 19.75 19.75 19.75 19.75 1.3K
14:04 19.75 19.75 19.75 19.75 0.1K
14:05 19.70 19.70 19.70 19.70 0.3K
14:07 19.65 19.65 19.65 19.65 1.5K
14:08 19.63 19.63 19.63 19.63 0.3K
14:09 19.62 19.62 19.62 19.62 0.3K
14:14 19.56 19.56 19.56 19.56 0.5K
14:20 19.51 19.51 19.51 19.51 1.1K
14:21 19.50 19.50 19.50 19.50 0.3K
14:29 19.49 19.49 19.45 19.45 5.4K
14:30 19.47 19.47 19.47 19.47 0.1K
14:31 19.47 19.47 19.46 19.45 2.6K
14:42 19.40 19.42 19.40 19.42 0.7K
14:44 19.37 19.37 19.37 19.37 0.4K
14:48 19.42 19.42 19.42 19.42 0.4K
14:51 19.43 19.43 19.43 19.43 0.3K
14:54 19.45 19.45 19.45 19.45 6.0K
15:00 19.41 19.41 19.41 19.41 0.6K
15:02 19.35 19.35 19.35 19.35 0.4K
15:04 19.40 19.41 19.40 19.41 10.2K
15:05 19.38 19.38 19.38 19.38 0.3K
15:13 19.47 19.47 19.47 19.47 0.9K
15:17 19.50 19.50 19.50 19.50 0.7K
15:19 19.46 19.46 19.46 19.46 0.3K
15:23 19.60 19.60 19.60 19.60 0.4K
15:26 19.61 19.61 19.61 19.61 0.7K
15:30 19.57 19.60 19.57 19.60 2.1K
15:33 19.71 19.74 19.67 19.67 6.3K
15:35 19.75 19.75 19.75 19.75 0.2K
15:36 19.74 19.74 19.74 19.74 0.6K
15:37 19.62 19.62 19.62 19.62 0.5K
15:38 19.71 19.71 19.71 19.71 0.2K
15:39 19.71 19.71 19.71 19.71 0.2K
15:42 19.66 19.66 19.66 19.66 0.4K
15:45 19.69 19.69 19.68 19.68 7.8K
15:50 19.55 19.55 19.55 19.55 0.9K
15:52 19.54 19.54 19.54 19.54 0.1K
15:53 19.51 19.51 19.51 19.51 0.3K
15:54 19.50 19.50 19.50 19.50 0.2K
15:56 19.45 19.45 19.45 19.45 0.3K
15:57 19.45 19.45 19.45 19.45 0.6K
15:58 19.46 19.46 19.46 19.46 0.2K
15:59 19.75 19.75 19.47 19.47 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles